UK markets closed

Deluxe Corporation (DLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.52-0.34 (-1.56%)
At close: 04:00PM EDT
21.52 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLX240719C000150002024-01-04 11:02AM EDT15.005.873.908.000.00--1177.15%
DLX240719C000175002024-05-13 2:45PM EDT17.505.404.607.300.00-10150.68%
DLX240719C000200002024-06-14 2:44PM EDT20.002.231.752.30-0.22-8.98%13355.13%
DLX240719C000225002024-06-12 9:52AM EDT22.501.150.001.650.00-228377.54%
DLX240719C000250002024-05-22 1:24PM EDT25.000.350.000.550.00-105761.91%
DLX240719C000300002024-06-07 10:43AM EDT30.000.050.000.300.00-152170.12%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLX240719P000100002024-03-28 12:15PM EDT10.000.400.000.200.00-7070141.02%
DLX240719P000150002024-04-02 11:01AM EDT15.002.000.000.450.00-202189.65%
DLX240719P000175002024-05-21 10:50AM EDT17.500.100.050.100.00-115547.07%
DLX240719P000225002024-02-06 4:29PM EDT22.502.853.604.400.00--0129.20%
DLX240719P000250002024-05-29 1:46PM EDT25.003.041.454.000.00-6660.45%