Deluxe Corporation (DLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240719C00015000 | 2024-01-04 11:02AM EDT | 15.00 | 5.87 | 3.90 | 8.00 | 0.00 | - | - | 1 | 177.15% |
| DLX240719C00017500 | 2024-05-13 2:45PM EDT | 17.50 | 5.40 | 4.60 | 7.30 | 0.00 | - | 1 | 0 | 150.68% |
| DLX240719C00020000 | 2024-06-14 2:44PM EDT | 20.00 | 2.23 | 1.75 | 2.30 | -0.22 | -8.98% | 1 | 33 | 55.13% |
| DLX240719C00022500 | 2024-06-12 9:52AM EDT | 22.50 | 1.15 | 0.00 | 1.65 | 0.00 | - | 2 | 283 | 77.54% |
| DLX240719C00025000 | 2024-05-22 1:24PM EDT | 25.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 57 | 61.91% |
| DLX240719C00030000 | 2024-06-07 10:43AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 521 | 70.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240719P00010000 | 2024-03-28 12:15PM EDT | 10.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 70 | 70 | 141.02% |
| DLX240719P00015000 | 2024-04-02 11:01AM EDT | 15.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 20 | 21 | 89.65% |
| DLX240719P00017500 | 2024-05-21 10:50AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 155 | 47.07% |
| DLX240719P00022500 | 2024-02-06 4:29PM EDT | 22.50 | 2.85 | 3.60 | 4.40 | 0.00 | - | - | 0 | 129.20% |
| DLX240719P00025000 | 2024-05-29 1:46PM EDT | 25.00 | 3.04 | 1.45 | 4.00 | 0.00 | - | 6 | 6 | 60.45% |
© 2024 Yahoo. All rights reserved.