UK markets closed

Deluxe Corporation (DLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.52-0.34 (-1.56%)
At close: 04:00PM EDT
21.52 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLX241018C000150002024-02-15 1:56PM EDT15.005.693.906.000.00-220.00%
DLX241018C000175002024-05-13 2:47PM EDT17.505.604.507.400.00-13879.44%
DLX241018C000200002024-04-22 11:15AM EDT20.001.870.000.000.00-1200.00%
DLX241018C000225002024-05-21 10:26AM EDT22.501.900.001.500.00-211937.89%
DLX241018C000250002024-06-06 10:44AM EDT25.000.550.001.250.00-210948.54%
DLX241018C000300002024-05-31 3:18PM EDT30.000.250.000.600.00-22053.76%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLX241018P000100002024-02-22 4:39PM EDT10.000.260.000.500.00--290.04%
DLX241018P000175002024-05-14 9:43AM EDT17.500.350.000.000.00-2366.25%
DLX241018P000200002024-05-13 11:15AM EDT20.000.950.002.300.00-112562.01%