Deluxe Corporation (DLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240621C00017500 | 2024-05-06 1:26PM EDT | 17.50 | 4.30 | 4.60 | 7.30 | 0.00 | - | 1 | 0 | 337.11% |
| DLX240621C00020000 | 2024-06-12 9:38AM EDT | 20.00 | 2.91 | 0.00 | 3.00 | 0.00 | - | 1 | 9 | 188.48% |
| DLX240621C00022500 | 2024-06-13 2:22PM EDT | 22.50 | 0.53 | 0.00 | 1.20 | 0.00 | - | 10 | 55 | 83.59% |
| DLX240621C00025000 | 2024-06-13 2:22PM EDT | 25.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 10 | 53 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240621P00010000 | 2024-04-29 12:45PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 423.44% |
| DLX240621P00017500 | 2024-04-18 9:59AM EDT | 17.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 80 | 155.66% |
| DLX240621P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 23 | 75 | 62.70% |
| DLX240621P00022500 | 2024-06-13 9:32AM EDT | 22.50 | 0.50 | 0.80 | 1.45 | 0.00 | - | 1 | 2 | 71.88% |
© 2024 Yahoo. All rights reserved.