UK markets closed

Deluxe Corporation (DLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52-0.34 (-1.56%)
At close: 04:00PM EDT
21.52 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLX240621C000175002024-05-06 1:26PM EDT17.504.304.607.300.00-10337.11%
DLX240621C000200002024-06-12 9:38AM EDT20.002.910.003.000.00-19188.48%
DLX240621C000225002024-06-13 2:22PM EDT22.500.530.001.200.00-105583.59%
DLX240621C000250002024-06-13 2:22PM EDT25.000.280.000.350.00-105392.19%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLX240621P000100002024-04-29 12:45PM EDT10.000.050.000.750.00-24423.44%
DLX240621P000175002024-04-18 9:59AM EDT17.500.650.000.750.00--80155.66%
DLX240621P000200002024-05-29 9:30AM EDT20.000.150.000.200.00-237562.70%
DLX240621P000225002024-06-13 9:32AM EDT22.500.500.801.450.00-1271.88%