UK markets open in 5 hours 57 minutes
NIKKEI 225
38,669.56 +433.49 (+1.13%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,337.00 +5.80 (+0.25%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,532.93 -599.79 (-1.17%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00007500 | 2024-04-25 10:57AM EDT | 7.50 | 1.88 | 1.90 | 3.80 | 0.00 | - | 1 | 0 | 146.88% |
| DNB240517C00010000 | 2024-05-06 2:21PM EDT | 10.00 | 0.40 | 0.20 | 0.50 | +0.35 | +700.00% | 3 | 122 | 53.52% |
| DNB240517C00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.07 | 0.00 | 1.35 | 0.00 | - | 5 | 76 | 198.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517P00010000 | 2024-05-02 1:01PM EDT | 10.00 | 1.01 | 0.00 | 0.45 | 0.00 | - | 20 | 40 | 79.69% |
| DNB240517P00012500 | 2024-05-02 11:29AM EDT | 12.50 | 3.00 | 1.65 | 2.55 | 0.00 | - | - | 0 | 133.59% |
© 2024 Yahoo. All rights reserved.