Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00008000 | 2024-04-09 12:37PM EDT | 8.00 | 6.35 | 4.90 | 6.30 | 0.00 | - | 3 | 3 | 301.17% |
| DO240517C00011000 | 2024-05-03 11:36AM EDT | 11.00 | 2.00 | 1.85 | 3.30 | +0.40 | +25.00% | 10 | 10 | 151.76% |
| DO240517C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DO240517C00013000 | 2024-05-03 2:22PM EDT | 13.00 | 0.55 | 0.40 | 1.10 | +0.20 | +57.14% | 111 | 449 | 77.73% |
| DO240517C00014000 | 2024-05-03 3:32PM EDT | 14.00 | 0.10 | 0.00 | 1.85 | +0.05 | +100.00% | 260 | 3,729 | 135.94% |
| DO240517C00015000 | 2024-05-03 2:41PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 65 | 577 | 53.91% |
| DO240517C00016000 | 2024-04-29 1:57PM EDT | 16.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 33 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 53.13% |
| DO240517P00012000 | 2024-05-01 1:30PM EDT | 12.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 352 | 773 | 52.34% |
| DO240517P00013000 | 2024-04-30 3:20PM EDT | 13.00 | 0.90 | 0.30 | 0.50 | 0.00 | - | 15 | 132 | 50.20% |
| DO240517P00014000 | 2024-05-01 3:31PM EDT | 14.00 | 1.65 | 0.60 | 2.50 | 0.00 | - | 2 | 827 | 94.14% |
| DO240517P00015000 | 2024-04-08 3:24PM EDT | 15.00 | 1.10 | 1.70 | 3.80 | 0.00 | - | 1 | 0 | 146.29% |
© 2024 Yahoo. All rights reserved.