Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240719C00011000 | 2024-04-03 11:52AM EDT | 11.00 | 3.60 | 2.10 | 2.50 | 0.00 | - | 2 | 3 | 0.00% |
| DO240719C00012000 | 2024-05-24 9:39AM EDT | 12.00 | 2.80 | 2.95 | 4.60 | 0.00 | - | 2 | 22 | 89.45% |
| DO240719C00013000 | 2024-05-13 2:39PM EDT | 13.00 | 1.90 | 1.95 | 2.50 | 0.00 | - | 2 | 88 | 52.93% |
| DO240719C00014000 | 2024-05-29 2:27PM EDT | 14.00 | 1.49 | 1.45 | 1.80 | +0.07 | +4.93% | 1 | 301 | 52.73% |
| DO240719C00015000 | 2024-05-28 3:35PM EDT | 15.00 | 0.85 | 0.70 | 1.85 | 0.00 | - | 50 | 6,215 | 54.30% |
| DO240719C00016000 | 2024-05-21 9:30AM EDT | 16.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 8 | 418 | 40.04% |
| DO240719C00017000 | 2024-05-28 3:10PM EDT | 17.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 145 | 292 | 68.85% |
| DO240719C00018000 | 2024-05-16 3:22PM EDT | 18.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 18 | 7,591 | 48.05% |
| DO240719C00025000 | 2024-01-16 12:02PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240719P00009000 | 2024-04-08 10:55AM EDT | 9.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 40 | 20 | 87.11% |
| DO240719P00010000 | 2024-04-16 10:19AM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 23 | 97.27% |
| DO240719P00011000 | 2024-05-01 12:15PM EDT | 11.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 55 | 118 | 91.60% |
| DO240719P00012000 | 2024-05-30 2:21PM EDT | 12.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | 7 | 441 | 89.75% |
| DO240719P00013000 | 2024-05-15 11:51AM EDT | 13.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 13 | 63 | 67.68% |
| DO240719P00014000 | 2024-05-22 2:37PM EDT | 14.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 171 | 43.75% |
| DO240719P00015000 | 2024-05-20 1:38PM EDT | 15.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 59 | 56.84% |
| DO240719P00016000 | 2024-05-21 1:49PM EDT | 16.00 | 1.25 | 0.00 | 2.10 | 0.00 | - | - | 5 | 73.73% |
© 2024 Yahoo. All rights reserved.