Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240719C00012000 | 2024-05-08 11:46AM EDT | 2024-07-19 | 2.95 | 2.85 | 3.40 | 0.00 | - | 3 | 22 | 55.27% |
| DO241018C00012000 | 2024-05-08 10:47AM EDT | 2024-10-18 | 3.30 | 3.10 | 4.50 | 0.00 | - | 10 | 10 | 60.64% |
| DO250117C00012000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 2.85 | 3.70 | 4.70 | 0.00 | - | 32 | 1,628 | 58.64% |
| DO251017C00012000 | 2024-05-09 12:19PM EDT | 2025-10-17 | 5.00 | 4.10 | 5.80 | 0.00 | - | 17 | 37 | 53.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621P00012000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 48 | 81.45% |
| DO240719P00012000 | 2024-05-17 2:30PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 497 | 48.24% |
| DO241018P00012000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 1.25 | 0.35 | 0.75 | 0.00 | - | 8 | 179 | 53.03% |
| DO250117P00012000 | 2024-05-17 1:37PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.35 | -0.30 | -28.57% | 2 | 2,052 | 58.15% |
| DO251017P00012000 | 2024-04-11 11:12AM EDT | 2025-10-17 | 1.78 | 0.00 | 2.45 | 0.00 | - | - | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.