Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621C00013000 | 2024-05-09 10:21AM EDT | 2024-06-21 | 1.95 | 1.45 | 2.15 | 0.00 | - | 1 | 1 | 52.15% |
| DO240719C00013000 | 2024-05-13 2:39PM EDT | 2024-07-19 | 1.90 | 1.65 | 2.40 | 0.00 | - | 2 | 88 | 50.10% |
| DO241018C00013000 | 2024-05-08 12:49PM EDT | 2024-10-18 | 2.75 | 2.00 | 3.10 | 0.00 | - | 1 | 27 | 64.75% |
| DO250117C00013000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 1.90 | 2.45 | 4.70 | 0.00 | - | - | 1 | 62.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621P00013000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 279 | 53.52% |
| DO240719P00013000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 13 | 63 | 61.52% |
| DO241018P00013000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.40 | 0.00 | - | 19 | 60 | 59.86% |
| DO250117P00013000 | 2024-05-08 12:52PM EDT | 2025-01-17 | 1.11 | 0.00 | 1.70 | 0.00 | - | 10 | 434 | 54.30% |
© 2024 Yahoo. All rights reserved.