Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621C00014000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 1.18 | 0.95 | 1.40 | 0.00 | - | 1 | 252 | 52.15% |
| DO240719C00014000 | 2024-05-16 2:33PM EDT | 2024-07-19 | 1.42 | 1.30 | 1.65 | 0.00 | - | 2 | 301 | 49.90% |
| DO241018C00014000 | 2024-05-13 3:58PM EDT | 2024-10-18 | 1.90 | 1.45 | 3.10 | 0.00 | - | 1 | 60 | 71.97% |
| DO250117C00014000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 1.50 | 2.15 | 3.90 | 0.00 | - | - | 4 | 55.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621P00014000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 0.15 | 0.25 | 0.65 | -0.21 | -58.33% | 3 | 187 | 56.84% |
| DO240719P00014000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 13 | 171 | 35.65% |
| DO241018P00014000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 1.65 | 0.00 | 1.65 | 0.00 | - | 31 | 72 | 54.88% |
© 2024 Yahoo. All rights reserved.