Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621C00015000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.40 | 0.00 | - | 130 | 1,850 | 56.06% |
| DO240719C00015000 | 2024-05-21 2:54PM EDT | 2024-07-19 | 1.00 | 0.35 | 1.20 | 0.00 | - | 1 | 6,165 | 61.91% |
| DO241018C00015000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 1.80 | 0.75 | 2.45 | 0.00 | - | 1 | 64 | 72.51% |
| DO250117C00015000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 2.05 | 1.65 | 2.80 | 0.00 | - | 24 | 2,614 | 52.20% |
| DO251017C00015000 | 2024-05-08 1:27PM EDT | 2025-10-17 | 3.58 | 2.35 | 4.40 | 0.00 | - | 20 | 21 | 52.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621P00015000 | 2024-05-22 1:57PM EDT | 2024-06-21 | 0.60 | 0.60 | 2.05 | 0.00 | - | 2 | 54 | 63.77% |
| DO240719P00015000 | 2024-05-20 1:38PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.60 | 0.00 | - | 1 | 59 | 101.37% |
| DO241018P00015000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 2.60 | 1.05 | 2.35 | 0.00 | - | 29 | 29 | 56.10% |
| DO250117P00015000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 1.91 | 1.70 | 2.70 | 0.00 | - | 5 | 291 | 51.66% |
© 2024 Yahoo. All rights reserved.