Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621C00016000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.50 | 0.00 | - | 26 | 196 | 63.67% |
| DO240719C00016000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.90 | 0.00 | - | 8 | 418 | 64.06% |
| DO241018C00016000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 1.32 | 0.50 | 1.95 | 0.00 | - | 1 | 79 | 68.56% |
| DO250117C00016000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 1.90 | 1.15 | 4.20 | 0.00 | - | 1 | 8 | 69.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO241018P00016000 | 2024-05-13 11:05AM EDT | 2024-10-18 | 2.35 | 1.95 | 2.85 | 0.00 | - | 43 | 226 | 52.25% |
© 2024 Yahoo. All rights reserved.