DRDGOLD Limited (DRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00005000 | 2024-04-25 2:41PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DRD240517C00007500 | 2024-05-01 10:31AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 547 | 0.00% |
| DRD240517C00010000 | 2024-04-30 3:58PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 732 | 25.00% |
| DRD240517C00012500 | 2024-04-17 2:21PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 50.00% |
| DRD240517C00015000 | 2024-04-05 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| DRD240517C00017500 | 2023-12-01 2:51PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 236.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00005000 | 2024-01-05 12:58PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 166.41% |
| DRD240517P00007500 | 2024-04-30 2:55PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,102 | 6.25% |
| DRD240517P00010000 | 2024-04-25 3:08PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 247 | 0.00% |
| DRD240517P00012500 | 2024-04-10 11:46AM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DRD240517P00017500 | 2024-03-15 11:59AM EDT | 17.50 | 9.30 | 8.40 | 9.90 | 0.00 | - | - | 0 | 274.22% |
© 2024 Yahoo. All rights reserved.