UK markets open in 6 hours 24 minutes
NIKKEI 225
38,658.76 -61.71 (-0.16%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.73 -0.89 (-1.13%) GOLD FUTURES
2,318.10 +0.10 (+0.00%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,347.50 -1,122.86 (-2.10%)
DRDGOLD Limited (DRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240816C00005000 | 2024-04-11 11:56AM EDT | 5.00 | 3.80 | 2.60 | 4.80 | 0.00 | - | 3 | 18 | 164.84% |
| DRD240816C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 1.25 | 0.00 | 1.20 | 0.00 | - | 1 | 320 | 67.38% |
| DRD240816C00010000 | 2024-06-13 12:40PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 350 | 837 | 59.96% |
| DRD240816C00012500 | 2024-06-10 10:21AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 266 | 79.69% |
| DRD240816C00015000 | 2024-06-05 3:50PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 78 | 101.56% |
| DRD240816C00017500 | 2024-04-09 2:34PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 15 | 114.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240816P00005000 | 2024-02-27 1:15PM EDT | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 43 | 110.94% |
| DRD240816P00007500 | 2024-05-29 2:35PM EDT | 7.50 | 0.30 | 0.20 | 0.65 | 0.00 | - | 8 | 965 | 52.34% |
| DRD240816P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 1.65 | 1.90 | 2.20 | -0.15 | -8.33% | 1 | 461 | 63.67% |
| DRD240816P00012500 | 2024-05-17 9:54AM EDT | 12.50 | 3.73 | 2.90 | 5.70 | 0.00 | - | 40 | 38 | 180.96% |
© 2024 Yahoo. All rights reserved.