UK markets open in 4 hours 25 minutes
NIKKEI 225
38,776.95 -143.31 (-0.37%) HANG SENG
19,449.06 +72.53 (+0.37%) CRUDE OIL
79.47 +0.24 (+0.30%) GOLD FUTURES
2,383.90 -1.60 (-0.07%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,558.10 -604.65 (-1.16%)
DRDGOLD Limited (DRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00012500 | 2024-04-17 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 221 | 421.88% |
| DRD240816C00012500 | 2024-05-10 1:37PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 35 | 221 | 57.03% |
| DRD241115C00012500 | 2024-05-16 12:07PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 69 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00012500 | 2024-05-13 10:11AM EDT | 2024-05-17 | 4.39 | 2.85 | 4.40 | 0.00 | - | 2 | 5 | 904.69% |
| DRD240816P00012500 | 2024-04-22 11:16AM EDT | 2024-08-16 | 4.70 | 2.50 | 4.30 | 0.00 | - | 20 | 40 | 87.70% |
| DRD241115P00012500 | 2024-03-28 9:44AM EDT | 2024-11-15 | 4.40 | 3.40 | 5.40 | 0.00 | - | 12 | 32 | 66.89% |
© 2024 Yahoo. All rights reserved.