UK markets open in 54 minutes
NIKKEI 225
38,943.88 +455.98 (+1.18%) HANG SENG
18,512.89 +433.28 (+2.40%) CRUDE OIL
76.84 -0.15 (-0.19%) GOLD FUTURES
2,340.80 -5.00 (-0.21%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,917.38 +753.59 (+1.42%)
ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00030000 | 2024-05-31 9:37AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DXD240621C00031000 | 2024-05-30 10:01AM EDT | 31.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXD240621C00032000 | 2024-05-31 2:08PM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DXD240621C00033000 | 2024-05-31 9:38AM EDT | 33.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| DXD240621C00034000 | 2024-05-31 2:52PM EDT | 34.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DXD240621C00035000 | 2024-05-31 9:38AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXD240621C00036000 | 2024-05-09 12:10PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| DXD240621C00037000 | 2024-05-15 2:50PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DXD240621C00038000 | 2024-05-30 3:37PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DXD240621C00039000 | 2024-04-25 12:06PM EDT | 39.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | - | 6 | 56.45% |
| DXD240621C00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DXD240621C00041000 | 2024-04-30 3:05PM EDT | 41.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 51 | 81.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00029000 | 2024-05-22 10:37AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXD240621P00030000 | 2024-05-22 10:37AM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXD240621P00031000 | 2024-05-30 2:43PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DXD240621P00032000 | 2024-05-30 10:24AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DXD240621P00033000 | 2024-05-31 11:50AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DXD240621P00034000 | 2024-05-30 3:39PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DXD240621P00035000 | 2024-05-28 10:41AM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.