ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517C00031000 | 2024-05-08 1:53PM EDT | 31.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| DXD240517C00032000 | 2024-05-09 3:51PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 3.13% |
| DXD240517C00033000 | 2024-05-09 2:49PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 12.50% |
| DXD240517C00034000 | 2024-05-07 1:49PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 168 | 12.50% |
| DXD240517C00035000 | 2024-05-09 9:38AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 145 | 25.00% |
| DXD240517C00036000 | 2024-05-03 11:21AM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 599 | 25.00% |
| DXD240517C00038000 | 2024-05-07 10:53AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 45 | 25.00% |
| DXD240517C00040000 | 2024-05-06 3:44PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517P00029000 | 2024-04-05 9:30AM EDT | 29.00 | 0.32 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 114.36% |
| DXD240517P00030000 | 2024-04-24 1:55PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DXD240517P00031000 | 2024-04-26 1:15PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| DXD240517P00032000 | 2024-05-08 2:40PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DXD240517P00033000 | 2024-05-09 2:49PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| DXD240517P00034000 | 2024-05-02 11:14AM EDT | 34.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 28 | 60 | 0.00% |
| DXD240517P00035000 | 2024-04-25 1:29PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.