UK markets open in 7 hours 44 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.71 -0.28 (-0.36%) GOLD FUTURES
2,345.90 +0.10 (+0.00%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,250.89 +91.50 (+0.17%)
ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | 1 | 1 |
| 3.00 | -0.40 | -11.76% | 17 | 63 | 30.00 | 0.21 | 0.00 | - | 1 | 3 |
| 3.00 | +0.63 | +26.58% | 2 | 113 | 31.00 | 0.07 | -0.08 | -53.33% | 10 | 12 |
| 1.70 | +0.30 | +21.43% | 22 | 101 | 32.00 | 0.06 | -0.27 | -81.82% | 6 | 6 |
| 1.12 | +0.19 | +20.43% | 14 | 122 | 33.00 | 0.30 | -0.55 | -64.71% | 20 | 64 |
| 0.53 | +0.03 | +6.00% | 28 | 1,192 | 34.00 | 0.75 | -1.20 | -61.54% | 22 | 24 |
| 0.50 | +0.20 | +66.67% | 1 | 34 | 35.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 110 | 411 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 31 | 37.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 10 | 13 | 38.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 6 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 254 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 51 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.