UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.70 +12.30 (+0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,503.59 +2,388.94 (+4.58%)
ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00030000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 1.30 | 1.25 | 2.50 | +0.16 | +14.04% | 22 | 56 | 52.93% |
| DXD240719C00030000 | 2024-01-25 11:40AM EDT | 2024-07-19 | 2.45 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 44.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00030000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.30 | 0.15 | 1.05 | 0.00 | - | 1 | 4 | 41.36% |
| DXD240719P00030000 | 2024-02-22 2:54PM EDT | 2024-07-19 | 0.86 | 0.60 | 3.00 | 0.00 | - | 1 | 2 | 70.46% |
| DXD241018P00030000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.05 | 0.10 | 3.50 | 0.00 | - | - | 10 | 51.12% |
© 2024 Yahoo. All rights reserved.