ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00031000 | 2024-05-30 10:01AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| DXD240719C00031000 | 2024-05-31 11:43AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00031000 | 2024-05-30 2:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| DXD240719P00031000 | 2024-02-16 10:33AM EDT | 2024-07-19 | 0.95 | 0.65 | 1.05 | 0.00 | - | 2 | 0 | 40.33% |
© 2024 Yahoo. All rights reserved.