UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,430.90 +13.50 (+0.56%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00032000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.04 | -11.76% | 10 | 33 | 20.75% |
| DXD240719C00032000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 0.75 | 0.00 | 2.80 | -0.25 | -25.00% | 2 | 9 | 63.43% |
| DXD241018C00032000 | 2024-04-25 11:24AM EDT | 2024-10-18 | 3.37 | 1.20 | 3.80 | 0.00 | - | 1 | 0 | 52.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00032000 | 2024-05-20 1:42PM EDT | 2024-06-21 | 1.40 | 0.65 | 2.25 | +0.68 | +94.44% | 1 | 6 | 45.90% |
| DXD240719P00032000 | 2024-02-15 1:07PM EDT | 2024-07-19 | 1.65 | 1.00 | 3.40 | 0.00 | - | 9 | 9 | 56.54% |
© 2024 Yahoo. All rights reserved.