UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.36 (-0.45%) GOLD FUTURES
2,430.50 +13.10 (+0.54%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00033000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.01 | -5.56% | 4 | 84 | 23.73% |
| DXD240719C00033000 | 2024-05-14 3:02PM EDT | 2024-07-19 | 0.77 | 0.30 | 2.60 | 0.00 | - | 10 | 65 | 67.02% |
| DXD241018C00033000 | 2024-04-23 3:58PM EDT | 2024-10-18 | 3.00 | 0.00 | 3.60 | 0.00 | - | 3 | 13 | 54.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00033000 | 2024-05-09 2:49PM EDT | 2024-06-21 | 1.60 | 1.75 | 2.15 | 0.00 | - | 7 | 43 | 21.83% |
| DXD240719P00033000 | 2024-02-16 3:11PM EDT | 2024-07-19 | 2.49 | 1.50 | 2.15 | 0.00 | - | 9 | 11 | 16.07% |
| DXD241018P00033000 | 2024-03-01 1:52PM EDT | 2024-10-18 | 3.15 | 1.75 | 4.50 | 0.00 | - | 1 | 1 | 41.85% |
© 2024 Yahoo. All rights reserved.