Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXD240621C00038000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.30 | +0.05 | +50.00% | 10 | 13 | 92.38% |
DXD241018C00038000 | 2024-04-18 10:51AM EDT | 2024-10-18 | 1.45 | 0.00 | 2.65 | 0.00 | - | 3 | 5 | 55.08% |