Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DYN240621C00025000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 9.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DYN240920C00025000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DYN241220C00025000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DYN250117C00025000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DYN240621P00025000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DYN240719P00025000 | 2024-05-23 12:17PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DYN240920P00025000 | 2024-05-22 11:49AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DYN241220P00025000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DYN250117P00025000 | 2024-05-20 10:41AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |