UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.40 +30.50 (+1.29%) DOW
39,829.70 +271.59 (+0.69%) Bitcoin GBP
51,525.07 +3,115.12 (+6.43%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517C00022500 | 2024-05-14 11:22AM EDT | 22.50 | 4.40 | 6.40 | 9.50 | 0.00 | - | 2 | 3 | 371.88% |
| DYN240517C00025000 | 2024-05-15 10:54AM EDT | 25.00 | 4.14 | 3.90 | 7.00 | +0.94 | +29.37% | 1 | 122 | 275.00% |
| DYN240517C00030000 | 2024-05-07 3:51PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 511 | 70.90% |
| DYN240517C00035000 | 2024-04-16 10:42AM EDT | 35.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 7 | 2,521 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517P00020000 | 2024-04-22 9:51AM EDT | 20.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 236.72% |
| DYN240517P00022500 | 2024-04-24 3:23PM EDT | 22.50 | 0.55 | 0.00 | 0.05 | 0.00 | - | 21 | 36 | 143.75% |
| DYN240517P00025000 | 2024-05-14 2:00PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 180.47% |
| DYN240517P00030000 | 2024-04-23 10:40AM EDT | 30.00 | 4.00 | 0.45 | 1.40 | 0.00 | - | - | 2 | 53.91% |
© 2024 Yahoo. All rights reserved.