UK markets open in 4 hours 54 minutes
NIKKEI 225
39,182.69 +144.53 (+0.37%) HANG SENG
18,139.26 -227.69 (-1.24%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,320.40 -6.60 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,035.39 -654.29 (-1.20%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.64 | 0.00 | - | 10 | 3 | 2.50 | - | - | - | - | - |
| 17.70 | 0.00 | - | 20 | 20 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.30 | 0.00 | - | 50 | 100 |
| 24.30 | 0.00 | - | 3 | 19 | 10.00 | 0.05 | 0.00 | - | 31 | 37 |
| 11.05 | 0.00 | - | 2 | 2 | 12.50 | 0.05 | 0.00 | - | 2 | 25 |
| 8.00 | 0.00 | - | 1 | 24 | 15.00 | 0.05 | 0.00 | - | 2 | 132 |
| 17.30 | 0.00 | - | 2 | 44 | 17.50 | 0.05 | 0.00 | - | 35 | 188 |
| 10.90 | 0.00 | - | 1 | 65 | 20.00 | 0.05 | 0.00 | - | 2 | 212 |
| 11.50 | 0.00 | - | 2 | 330 | 22.50 | 0.05 | 0.00 | - | 1 | 5,345 |
| 6.20 | 0.00 | - | 1 | 212 | 25.00 | 0.20 | 0.00 | - | 2 | 260 |
| 1.30 | -0.50 | -27.78% | 23 | 1,798 | 30.00 | 0.90 | 0.00 | - | 4 | 1,066 |
| 0.20 | -0.05 | -20.00% | 11 | 349 | 35.00 | 4.30 | 0.00 | - | 1 | 51 |
| 0.35 | +0.30 | +600.00% | 10 | 96 | 40.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 19.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.