Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00030000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DYN240719C00030000 | 2024-05-22 10:38AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DYN240920C00030000 | 2024-05-21 12:45PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DYN241220C00030000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DYN250117C00030000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00030000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| DYN240719P00030000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| DYN240920P00030000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| DYN250117P00030000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.