Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00035000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 343 | 12.50% |
| DYN240719C00035000 | 2024-06-07 1:10PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| DYN240920C00035000 | 2024-05-28 11:18AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 881 | 6.25% |
| DYN241220C00035000 | 2024-05-21 9:56AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| DYN250117C00035000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 2.60 | 3.00 | 6.30 | 0.00 | - | 10 | 33 | 61.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00035000 | 2024-05-29 2:06PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| DYN240719P00035000 | 2024-05-20 1:59PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| DYN250117P00035000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.