Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00017500 | 2024-04-24 1:15PM EDT | 17.50 | 15.10 | 13.60 | 16.40 | 0.00 | - | - | 0 | 269.34% |
| E240517C00030000 | 2024-03-21 10:08AM EDT | 30.00 | 2.76 | 2.40 | 5.50 | 0.00 | - | 1 | 2 | 125.59% |
| E240517C00032500 | 2024-05-03 2:32PM EDT | 32.50 | 0.15 | 0.10 | 0.30 | -0.30 | -66.67% | 31 | 55 | 24.56% |
| E240517C00035000 | 2024-04-19 12:33PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 124 | 56.45% |
| E240517C00037500 | 2024-01-16 1:31PM EDT | 37.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 176.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00030000 | 2024-04-04 9:47AM EDT | 30.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 1 | 15 | 123.83% |
| E240517P00032500 | 2024-04-12 1:56PM EDT | 32.50 | 0.40 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 44.29% |
| E240517P00035000 | 2024-04-12 1:56PM EDT | 35.00 | 2.45 | 2.60 | 6.00 | 0.00 | - | 1 | 1 | 87.99% |
© 2024 Yahoo. All rights reserved.