Eni S.p.A. (E)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240621C00027500 | 2024-06-14 10:19AM EDT | 27.50 | 1.70 | 0.55 | 4.50 | 0.00 | - | 3 | 4 | 128.32% |
| E240621C00030000 | 2024-05-08 12:44PM EDT | 30.00 | 2.09 | 0.00 | 2.85 | 0.00 | - | - | 0 | 137.89% |
| E240621C00032500 | 2024-06-04 9:30AM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1,228 | 107.23% |
| E240621C00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 126.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240621P00030000 | 2024-06-13 9:43AM EDT | 30.00 | 0.45 | 0.40 | 5.00 | 0.00 | - | 1 | 3 | 156.05% |
| E240621P00047500 | 2024-05-22 3:02PM EDT | 47.50 | 16.60 | 16.00 | 20.80 | 0.00 | - | - | 0 | 493.26% |
© 2024 Yahoo. All rights reserved.