UK markets open in 5 hours 54 minutes
NIKKEI 225
38,089.36 -725.20 (-1.87%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.35 -0.10 (-0.13%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,472.30 +342.56 (+0.66%)
Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816C00025000 | 2024-02-20 4:59PM EDT | 25.00 | 5.70 | 4.50 | 9.00 | 0.00 | - | - | 6 | 103.47% |
| E240816C00027500 | 2024-04-12 1:28PM EDT | 27.50 | 5.90 | 4.20 | 7.40 | 0.00 | - | 2 | 0 | 110.62% |
| E240816C00030000 | 2024-06-14 11:14AM EDT | 30.00 | 0.65 | 0.55 | 1.00 | -0.30 | -31.58% | 1 | 61 | 30.62% |
| E240816C00032500 | 2024-06-14 12:25PM EDT | 32.50 | 0.20 | 0.00 | 0.50 | -0.20 | -50.00% | 2 | 158 | 34.52% |
| E240816C00035000 | 2024-05-31 3:59PM EDT | 35.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 53.86% |
| E240816C00037500 | 2024-05-09 3:31PM EDT | 37.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 15 | 114 | 44.14% |
| E240816C00040000 | 2024-04-03 11:14AM EDT | 40.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 34 | 57.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816P00025000 | 2024-04-04 9:50AM EDT | 25.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 93.26% |
| E240816P00030000 | 2024-05-22 3:25PM EDT | 30.00 | 0.60 | 1.35 | 1.85 | 0.00 | - | 2 | 36 | 26.03% |
| E240816P00037500 | 2024-04-03 9:30AM EDT | 37.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.