UK markets closed

eBay Inc (EBA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
48.08-0.02 (-0.05%)
At close: 08:14AM CEST
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202448.0848.0848.0848.0848.0880
14 May 202448.1048.1048.1048.1048.10-
13 May 202447.3547.3547.3547.3547.35-
10 May 202446.6546.6546.6546.6546.65-
09 May 202446.0846.0846.0846.0846.08-
08 May 202446.4646.4646.4646.4646.46-
07 May 202445.7845.7845.7845.7845.78-
06 May 202446.0646.0646.0646.0646.06-
03 May 202445.9245.9245.9245.9245.92-
02 May 202446.0146.0146.0146.0146.01-
30 Apr 202449.2349.2349.2349.2349.23-
29 Apr 202448.4948.4948.4948.4948.49-
26 Apr 202448.2748.2748.2748.2748.27-
25 Apr 202447.4247.4247.4247.4247.42-
24 Apr 202447.9947.9947.9947.9947.99-
23 Apr 202447.7447.7447.7447.7447.74-
22 Apr 202447.4147.4147.4147.4147.41-
19 Apr 202446.6946.6946.6946.6946.69-
18 Apr 202447.5647.5647.5647.5647.56-
17 Apr 202447.2047.2047.2047.2047.20-
16 Apr 202447.8347.8347.8347.8347.83-
15 Apr 202448.2248.2248.2248.2248.22-
12 Apr 202448.3848.3848.3848.3848.38-
11 Apr 202448.7248.7248.7248.7248.72-
10 Apr 202447.8047.8047.8047.8047.80-
09 Apr 202447.4747.4747.4747.4747.47-
08 Apr 202447.9847.9847.9847.9847.98-
05 Apr 202447.4247.4247.4247.4247.42-
04 Apr 202447.8047.8047.8047.8047.80-
03 Apr 202447.9947.9947.9947.9947.99-
02 Apr 202448.6148.6148.6148.6148.61-
28 Mar 202447.9447.9447.9447.9447.94-
27 Mar 202446.6746.6746.6746.6746.67-
26 Mar 202447.2147.2147.2147.2147.21-
25 Mar 202447.6247.6247.6247.6247.62-
22 Mar 202447.9047.9047.9047.9047.90-
21 Mar 202447.5447.5447.5447.5447.54-
20 Mar 202447.5547.5547.5547.5547.55-
19 Mar 202447.1947.1947.1947.1947.19-
18 Mar 202448.0048.0048.0048.0048.00-
15 Mar 202447.8847.8847.8847.8847.88-
14 Mar 202447.7847.7847.7847.7847.78-
13 Mar 202446.5446.5446.5446.5446.54-
12 Mar 202447.1747.1747.1747.1747.17-
11 Mar 202445.9245.9245.9245.9245.92-
08 Mar 202445.2345.2345.2345.2345.23-
08 Mar 20240.27 Dividend
07 Mar 202446.2046.2046.2046.2045.93-
06 Mar 202446.1246.1246.1246.1245.85-
05 Mar 202445.0345.0345.0345.0344.76-
04 Mar 202444.2544.2544.2544.2543.99-
01 Mar 202443.7643.7643.7643.7643.51-
29 Feb 202444.0444.0444.0444.0443.79-
28 Feb 202442.0042.0042.0042.0041.75-
27 Feb 202440.2640.2640.2640.2640.03-
26 Feb 202440.1040.5940.1040.5940.3580
23 Feb 202440.9040.9040.9040.9040.66-
22 Feb 202440.6040.6040.6040.6040.36-
21 Feb 202440.2240.2240.2240.2239.98-
20 Feb 202439.7039.7039.7039.7039.47-
19 Feb 202440.2540.2540.2540.2540.01-
16 Feb 202439.5639.5639.5639.5639.33-
15 Feb 202439.2939.2939.2939.2939.06-
14 Feb 202438.3838.3838.3838.3838.15-
13 Feb 202440.2640.2640.2640.2640.02-
12 Feb 202439.2239.2239.2239.2238.99-
09 Feb 202438.9138.9138.9138.9138.68-
08 Feb 202439.1939.1939.1939.1938.96-
07 Feb 202439.5039.5039.5039.5039.27-
06 Feb 202438.3838.3838.3838.3838.16-
05 Feb 202438.7938.7938.7938.7938.56-
02 Feb 202438.5738.5738.5738.5738.34-
01 Feb 202438.0338.0338.0338.0337.80-
31 Jan 202438.5638.5638.5138.5138.29420
30 Jan 202439.3339.3339.3339.3339.10-
29 Jan 202439.3339.3339.3339.3339.10-
26 Jan 202438.3738.3738.3738.3738.15-
25 Jan 202438.1738.1738.1738.1737.94-
24 Jan 202439.4539.4539.4539.4539.22-
23 Jan 202437.5637.5637.5637.5637.35-
22 Jan 202437.9237.9237.9237.9237.693
19 Jan 202437.4337.4337.4337.4337.21-
18 Jan 202437.2237.2237.2237.2237.01-
17 Jan 202437.1937.1937.1937.1936.98-
16 Jan 202437.5337.5337.5337.5337.32-
15 Jan 202438.0838.0838.0838.0837.85-
12 Jan 202438.0838.0838.0838.0837.85-
11 Jan 202438.7638.7638.7638.7638.54-
10 Jan 202438.5338.5338.5338.5338.30-
09 Jan 202439.0439.0439.0439.0438.82-
08 Jan 202438.9938.9938.9938.9938.77-
05 Jan 202438.7638.7638.7638.7638.53-
04 Jan 202439.8039.8039.8039.8039.57-
03 Jan 202439.9039.9039.9039.9039.67-
02 Jan 202439.5839.5839.5839.5839.34-
29 Dec 202339.1639.1639.1339.1538.92-
28 Dec 202338.9438.9438.9438.9438.72-
27 Dec 202339.3039.3039.3039.3039.07-
22 Dec 202339.6439.6439.6439.6439.41-
21 Dec 202339.2939.2939.2939.2939.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...