UK markets closed

eBay Inc (EBA.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
48.47+0.44 (+0.91%)
At close: 08:26AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202448.4748.4748.4748.4748.472
16 May 202448.0348.0348.0348.0348.03-
15 May 202447.9847.9847.9847.9847.98-
14 May 202448.1448.1448.1448.1448.14-
13 May 202447.3547.3547.3547.3547.35-
10 May 202446.6646.6646.6646.6646.66-
09 May 202446.0646.0646.0646.0646.06-
08 May 202446.4946.4946.4946.4946.49-
07 May 202445.7645.7645.7645.7645.76-
06 May 202446.0146.0146.0146.0146.01-
03 May 202445.9345.9345.9345.9345.93-
02 May 202446.0146.0146.0146.0146.01-
30 Apr 202449.2449.2449.2449.2449.24-
29 Apr 202448.5248.5248.5248.5248.52-
26 Apr 202448.2748.2748.2748.2748.27-
25 Apr 202447.4447.4447.4447.4447.44-
24 Apr 202447.9947.9947.9947.9947.99-
23 Apr 202447.7447.7447.7447.7447.74-
22 Apr 202447.4647.4647.4647.4647.46-
19 Apr 202446.6946.6946.6946.6946.69-
18 Apr 202447.4047.4047.4047.4047.40-
17 Apr 202447.2047.2047.2047.2047.20-
16 Apr 202447.7747.7747.7747.7747.77-
15 Apr 202448.1348.1348.1348.1348.132
12 Apr 202448.3848.3848.3848.3848.38-
11 Apr 202448.8148.8148.8148.8148.81-
10 Apr 202447.8347.8347.8347.8347.83-
09 Apr 202447.4447.4447.4447.4447.44-
08 Apr 202447.9847.9847.9847.9847.98-
05 Apr 202447.4047.4047.4047.4047.40-
04 Apr 202447.8547.8547.8547.8547.85-
03 Apr 202448.0148.0148.0148.0148.01-
02 Apr 202448.6348.6348.6348.6348.63-
28 Mar 202448.0448.0448.0448.0448.04-
27 Mar 202447.0447.0447.0447.0447.04-
26 Mar 202447.3147.3147.3147.3147.31-
25 Mar 202447.3547.3547.3547.3547.35-
22 Mar 202447.5347.5347.5347.5347.53-
21 Mar 202447.5847.5847.5847.5847.58-
20 Mar 202447.5447.5447.5447.5447.54-
19 Mar 202447.1947.1947.1947.1947.19-
18 Mar 202448.0048.0048.0048.0048.00-
15 Mar 202447.9147.9147.9147.9147.91-
14 Mar 202447.7847.7847.7847.7847.78-
13 Mar 202446.4946.4946.4946.4946.49-
12 Mar 202447.1747.1747.1747.1747.17-
11 Mar 202445.9745.9745.9745.9745.97-
08 Mar 202445.2345.2345.2345.2345.23-
08 Mar 20240.27 Dividend
07 Mar 202446.2046.2046.2046.2045.93-
06 Mar 202446.1246.1246.1246.1245.85-
05 Mar 202445.0545.0545.0545.0544.79-
04 Mar 202444.2644.2644.2644.2644.01-
01 Mar 202443.7143.7143.7143.7143.45-
29 Feb 202444.0644.0644.0644.0643.80-
28 Feb 202442.0742.0742.0742.0741.82-
27 Feb 202440.3440.3440.3440.3440.10-
26 Feb 202440.1040.1040.1040.1039.87-
23 Feb 202440.8540.8540.8540.8540.62-
22 Feb 202440.6340.6340.6340.6340.40-
21 Feb 202440.2240.2240.2240.2239.98-
20 Feb 202439.7139.7139.7139.7139.47-
19 Feb 202440.2540.2539.9539.9539.721
16 Feb 202439.6339.6339.6339.6339.40-
15 Feb 202439.2739.2739.2739.2739.04-
14 Feb 202438.3838.3838.3838.3838.16-
13 Feb 202440.2640.2640.2640.2640.02-
12 Feb 202439.2639.2639.2639.2639.03-
09 Feb 202438.9238.9238.9238.9238.69-
08 Feb 202439.2439.2439.2439.2439.01-
07 Feb 202439.5539.5539.5539.5539.32-
06 Feb 202438.4338.4338.4338.4338.21-
05 Feb 202438.8338.8338.8338.8338.61-
02 Feb 202438.5838.5838.5838.5838.35-
01 Feb 202438.0838.0838.0838.0837.85-
31 Jan 202438.6238.6238.6238.6238.39-
30 Jan 202439.3339.3339.3339.3339.10-
29 Jan 202439.3339.3339.3339.3339.10-
26 Jan 202438.3838.3838.3838.3838.16-
25 Jan 202438.1938.1938.1938.1937.96-
24 Jan 202439.4439.4439.4439.4439.21-
23 Jan 202437.6037.6037.6037.6037.38-
22 Jan 202437.7837.7837.7837.7837.55-
19 Jan 202437.4937.4937.4937.4937.28-
18 Jan 202437.2437.2437.2437.2437.02-
17 Jan 202437.2237.2237.2237.2237.00-
16 Jan 202437.5337.5337.5337.5337.32-
15 Jan 202438.1038.1038.1038.1037.88-
12 Jan 202438.1038.1038.1038.1037.88-
11 Jan 202438.7638.7638.7638.7638.54-
10 Jan 202438.5338.5338.5338.5338.30-
09 Jan 202439.0639.0639.0639.0638.83-
08 Jan 202439.0339.0339.0339.0338.80-
05 Jan 202438.8338.8338.8338.8338.60-
04 Jan 202439.8339.8339.8339.8339.59-
03 Jan 202439.9639.9639.9639.9639.73-
02 Jan 202439.5839.5839.5839.5839.34-
29 Dec 202339.1939.1939.1539.1538.92-
28 Dec 202338.9738.9738.9738.9738.74-
27 Dec 202339.3339.3339.3339.3339.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...