eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240614C00044000 | 2024-05-24 11:35AM EDT | 44.00 | 9.87 | 9.75 | 11.40 | 0.00 | - | 1 | 0 | 81.93% |
| EBAY240614C00045000 | 2024-05-28 2:22PM EDT | 45.00 | 8.34 | 8.40 | 10.25 | 0.00 | - | 2 | 0 | 56.64% |
| EBAY240614C00046000 | 2024-05-08 3:49PM EDT | 46.00 | 4.17 | 7.65 | 9.55 | 0.00 | - | - | 0 | 69.73% |
| EBAY240614C00048000 | 2024-05-22 10:09AM EDT | 48.00 | 4.04 | 4.25 | 8.30 | 0.00 | - | 1 | 0 | 113.72% |
| EBAY240614C00049000 | 2024-05-30 11:24AM EDT | 49.00 | 4.13 | 3.90 | 6.15 | 0.00 | - | 1 | 0 | 69.53% |
| EBAY240614C00049500 | 2024-05-29 2:09PM EDT | 49.50 | 2.84 | 3.55 | 5.75 | 0.00 | - | - | 2 | 68.56% |
| EBAY240614C00050000 | 2024-05-30 1:49PM EDT | 50.00 | 3.35 | 3.35 | 4.50 | 0.00 | - | 16 | 19 | 38.38% |
| EBAY240614C00051000 | 2024-05-30 1:49PM EDT | 51.00 | 2.52 | 3.35 | 4.40 | 0.00 | - | 10 | 27 | 59.96% |
| EBAY240614C00052000 | 2024-05-31 3:54PM EDT | 52.00 | 2.51 | 2.31 | 2.71 | +1.01 | +67.33% | 3 | 97 | 31.64% |
| EBAY240614C00053000 | 2024-05-31 3:46PM EDT | 53.00 | 1.81 | 1.78 | 1.99 | +0.46 | +34.07% | 19 | 161 | 30.76% |
| EBAY240614C00054000 | 2024-05-31 3:59PM EDT | 54.00 | 1.17 | 1.15 | 1.23 | +0.27 | +30.00% | 10 | 87 | 26.42% |
| EBAY240614C00055000 | 2024-05-31 3:47PM EDT | 55.00 | 0.65 | 0.68 | 0.84 | +0.11 | +20.37% | 24 | 136 | 27.88% |
| EBAY240614C00056000 | 2024-05-31 3:59PM EDT | 56.00 | 0.40 | 0.39 | 0.46 | +0.05 | +14.29% | 27 | 49 | 26.37% |
| EBAY240614C00057000 | 2024-05-31 1:25PM EDT | 57.00 | 0.25 | 0.22 | 0.42 | +0.06 | +31.58% | 23 | 66 | 31.98% |
| EBAY240614C00058000 | 2024-05-28 9:44AM EDT | 58.00 | 0.28 | 0.12 | 0.15 | 0.00 | - | 86 | 127 | 27.34% |
| EBAY240614C00060000 | 2024-05-29 2:04PM EDT | 60.00 | 0.16 | 0.03 | 0.23 | 0.00 | - | 2 | 42 | 41.21% |
| EBAY240614C00061000 | 2024-05-28 10:34AM EDT | 61.00 | 0.03 | 0.03 | 0.28 | 0.00 | - | 1 | 15 | 48.44% |
| EBAY240614C00062000 | 2024-05-28 11:36AM EDT | 62.00 | 0.09 | 0.02 | 0.27 | 0.00 | - | 2 | 0 | 52.54% |
| EBAY240614C00064000 | 2024-05-15 1:10PM EDT | 64.00 | 0.08 | 0.01 | 0.14 | 0.00 | - | - | 2 | 52.73% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240614P00039000 | 2024-05-31 1:06PM EDT | 39.00 | 0.02 | 0.00 | 1.67 | -0.01 | -33.33% | 2 | 2 | 147.46% |
| EBAY240614P00040000 | 2024-05-30 3:17PM EDT | 40.00 | 0.05 | 0.00 | 1.47 | 0.00 | - | 3 | 23 | 133.69% |
| EBAY240614P00043000 | 2024-05-06 3:12PM EDT | 43.00 | 0.09 | 0.00 | 1.47 | 0.00 | - | - | 3 | 109.47% |
| EBAY240614P00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.14 | 0.01 | 0.21 | 0.00 | - | 3 | 3 | 57.23% |
| EBAY240614P00046000 | 2024-05-13 2:28PM EDT | 46.00 | 0.08 | 0.01 | 0.23 | 0.00 | - | 9 | 10 | 52.54% |
| EBAY240614P00047000 | 2024-05-29 10:06AM EDT | 47.00 | 0.09 | 0.01 | 0.25 | 0.00 | - | 30 | 41 | 55.96% |
| EBAY240614P00048000 | 2024-05-28 11:36AM EDT | 48.00 | 0.09 | 0.01 | 0.28 | 0.00 | - | 2 | 7 | 51.27% |
| EBAY240614P00049000 | 2024-05-31 1:06PM EDT | 49.00 | 0.10 | 0.02 | 0.10 | -0.19 | -65.52% | 2 | 108 | 34.38% |
| EBAY240614P00049500 | 2024-05-29 2:46PM EDT | 49.50 | 0.31 | 0.03 | 0.57 | 0.00 | - | - | 4 | 53.27% |
| EBAY240614P00050000 | 2024-05-31 12:00PM EDT | 50.00 | 0.15 | 0.05 | 0.09 | -0.02 | -11.76% | 1 | 50 | 28.13% |
| EBAY240614P00051000 | 2024-05-31 3:13PM EDT | 51.00 | 0.19 | 0.11 | 0.17 | -0.46 | -70.77% | 125 | 37 | 27.00% |
| EBAY240614P00052000 | 2024-05-31 2:24PM EDT | 52.00 | 0.39 | 0.22 | 0.28 | -0.12 | -23.53% | 12 | 61 | 24.85% |
| EBAY240614P00053000 | 2024-05-31 3:56PM EDT | 53.00 | 0.48 | 0.29 | 0.51 | -0.41 | -46.07% | 115 | 133 | 23.98% |
| EBAY240614P00054000 | 2024-05-31 3:54PM EDT | 54.00 | 0.90 | 0.84 | 1.08 | -0.50 | -35.71% | 197 | 187 | 28.08% |
| EBAY240614P00055000 | 2024-05-30 3:54PM EDT | 55.00 | 2.27 | 1.16 | 1.63 | 0.00 | - | 3 | 4 | 28.13% |
© 2024 Yahoo. All rights reserved.