eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00041000 | 2024-04-25 1:23PM EDT | 41.00 | 10.35 | 8.45 | 10.40 | 0.00 | - | - | 5 | 375.78% |
| EBAY240503C00041500 | 2024-04-23 10:27AM EDT | 41.50 | 9.80 | 8.00 | 10.10 | 0.00 | - | - | 5 | 379.69% |
| EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 43.00 | 8.25 | 6.55 | 6.75 | 0.00 | - | 13 | 16 | 50.00% |
| EBAY240503C00043500 | 2024-04-24 10:34AM EDT | 43.50 | 8.05 | 5.90 | 6.30 | 0.00 | - | - | 23 | 177.34% |
| EBAY240503C00044000 | 2024-05-01 9:46AM EDT | 44.00 | 7.65 | 3.60 | 6.80 | 0.00 | - | 1 | 2 | 329.69% |
| EBAY240503C00044500 | 2024-04-24 10:03AM EDT | 44.50 | 7.15 | 3.00 | 6.95 | 0.00 | - | - | 1 | 391.41% |
| EBAY240503C00045000 | 2024-05-02 9:48AM EDT | 45.00 | 4.95 | 3.80 | 4.80 | 0.00 | - | 3 | 6 | 141.41% |
| EBAY240503C00046000 | 2024-05-03 10:22AM EDT | 46.00 | 3.87 | 2.16 | 5.45 | -0.05 | -1.28% | 2 | 3 | 118.36% |
| EBAY240503C00046500 | 2024-04-24 9:32AM EDT | 46.50 | 5.05 | 1.63 | 4.85 | 0.00 | - | - | 6 | 91.41% |
| EBAY240503C00047000 | 2024-05-03 12:58PM EDT | 47.00 | 2.48 | 1.13 | 2.78 | -0.04 | -1.59% | 3 | 106 | 88.67% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 47.50 | 3.70 | 0.57 | 2.72 | 0.00 | - | - | 1 | 136.91% |
| EBAY240503C00048000 | 2024-05-02 11:28AM EDT | 48.00 | 1.60 | 1.03 | 2.18 | +0.30 | +23.08% | 4 | 14 | 115.23% |
| EBAY240503C00048500 | 2024-05-03 3:20PM EDT | 48.50 | 1.20 | 0.37 | 2.01 | 0.00 | - | 1 | 70 | 132.62% |
| EBAY240503C00049500 | 2024-05-03 3:59PM EDT | 49.50 | 0.16 | 0.00 | 0.24 | -0.08 | -33.33% | 135 | 185 | 14.84% |
| EBAY240503C00050000 | 2024-05-03 3:49PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | -0.09 | -81.82% | 235 | 219 | 9.77% |
| EBAY240503C00051000 | 2024-05-03 3:51PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 55 | 1,661 | 28.13% |
| EBAY240503C00052000 | 2024-05-03 3:35PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 31 | 1,136 | 43.75% |
| EBAY240503C00053000 | 2024-05-03 3:48PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 148 | 5,316 | 53.13% |
| EBAY240503C00054000 | 2024-05-03 1:46PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,411 | 65.63% |
| EBAY240503C00055000 | 2024-05-03 11:08AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,797 | 81.25% |
| EBAY240503C00056000 | 2024-05-03 10:42AM EDT | 56.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 598 | 99.22% |
| EBAY240503C00057000 | 2024-05-03 9:36AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,392 | 103.13% |
| EBAY240503C00058000 | 2024-05-02 1:53PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 713 | 112.50% |
| EBAY240503C00059000 | 2024-05-02 11:13AM EDT | 59.00 | 0.01 | 0.01 | 0.43 | 0.00 | - | 19 | 157 | 229.69% |
| EBAY240503C00060000 | 2024-05-02 10:28AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,305 | 137.50% |
| EBAY240503C00062000 | 2024-05-01 2:26PM EDT | 62.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 51 | 156.25% |
| EBAY240503C00063000 | 2024-05-01 2:25PM EDT | 63.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 157 | 168.75% |
| EBAY240503C00064000 | 2024-04-29 2:36PM EDT | 64.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 212.50% |
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 65.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 187.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00040000 | 2024-04-22 9:36AM EDT | 40.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | - | 2 | 297.27% |
| EBAY240503P00042000 | 2024-05-01 3:41PM EDT | 42.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 126 | 184 | 125.00% |
| EBAY240503P00043000 | 2024-05-03 11:02AM EDT | 43.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 55 | 468 | 109.38% |
| EBAY240503P00044000 | 2024-05-02 11:13AM EDT | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 497 | 93.75% |
| EBAY240503P00044500 | 2024-05-02 9:54AM EDT | 44.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 567 | 84.38% |
| EBAY240503P00045000 | 2024-05-03 11:26AM EDT | 45.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 33 | 678 | 165.23% |
| EBAY240503P00045500 | 2024-05-02 3:41PM EDT | 45.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 58 | 298 | 68.75% |
| EBAY240503P00046000 | 2024-05-03 11:47AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 629 | 62.50% |
| EBAY240503P00046500 | 2024-05-02 2:47PM EDT | 46.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 46 | 390 | 123.05% |
| EBAY240503P00047000 | 2024-05-03 2:55PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4 | 1,794 | 51.56% |
| EBAY240503P00047500 | 2024-05-03 9:39AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 519 | 42.97% |
| EBAY240503P00048000 | 2024-05-03 12:54PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 34 | 1,319 | 34.38% |
| EBAY240503P00048500 | 2024-05-03 3:21PM EDT | 48.50 | 0.05 | 0.00 | 0.08 | -0.05 | -50.00% | 37 | 419 | 42.19% |
| EBAY240503P00049000 | 2024-05-03 3:30PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 526 | 359 | 15.63% |
| EBAY240503P00049500 | 2024-05-03 3:31PM EDT | 49.50 | 0.03 | 0.00 | 0.08 | -0.33 | -91.67% | 886 | 405 | 13.67% |
| EBAY240503P00050000 | 2024-05-03 3:49PM EDT | 50.00 | 0.51 | 0.27 | 0.50 | -0.26 | -33.77% | 360 | 552 | 28.13% |
| EBAY240503P00051000 | 2024-05-03 3:54PM EDT | 51.00 | 1.37 | 1.26 | 1.52 | -0.38 | -21.71% | 88 | 1,496 | 59.77% |
| EBAY240503P00052000 | 2024-05-03 3:57PM EDT | 52.00 | 2.29 | 2.34 | 2.54 | -0.36 | -13.58% | 244 | 355 | 69.53% |
| EBAY240503P00053000 | 2024-05-02 12:19PM EDT | 53.00 | 3.32 | 1.99 | 3.55 | 0.00 | - | 1,039 | 15 | 111.72% |
| EBAY240503P00054000 | 2024-05-03 3:00PM EDT | 54.00 | 4.40 | 2.94 | 6.10 | +1.00 | +29.41% | 48 | 45 | 127.34% |
| EBAY240503P00055000 | 2024-05-02 1:58PM EDT | 55.00 | 5.35 | 4.60 | 7.30 | 0.00 | - | 60 | 100 | 217.77% |
| EBAY240503P00056000 | 2024-04-16 2:34PM EDT | 56.00 | 5.80 | 4.45 | 6.45 | 0.00 | - | - | 1 | 146.09% |
© 2024 Yahoo. All rights reserved.