UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.48-1.22 (-2.31%)
At close: 04:00PM EDT
51.25 -0.23 (-0.45%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.550.00-6535.00-----
-----41.000.180.00--0
-----42.000.01-0.10-90.91%71
-----43.000.02-0.01-33.33%209
8.590.00--244.00-----
6.83-0.37-5.14%1945.000.020.00-228
-----45.500.080.00--3
-----46.000.03-0.17-85.00%16
-----46.500.110.00--1
-----47.000.04+0.01+33.33%520
-----47.500.140.00-12
-----48.000.030.00-5104
-----48.500.050.00-37
2.30-0.85-26.98%4449.000.06+0.03+100.00%7132
1.83-1.27-40.97%4949.500.10+0.05+100.00%3456
1.57-1.48-48.52%144050.000.14+0.09+180.00%163185
0.80-0.92-53.49%49415851.000.35+0.23+191.67%502296
0.36-1.00-73.53%1,22439452.000.81+0.51+170.00%342153
0.14-0.52-78.79%1,1161,02953.001.70+0.88+107.32%134310
0.06-0.26-81.25%6132354.002.070.00-44
0.07-0.08-53.33%203955.005.600.00--0
0.04-0.02-33.33%630656.004.000.00-30
0.040.00-81457.00-----
0.030.00-81358.00-----
0.010.00-1160.00-----