eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607C00046000 | 2024-05-28 12:48PM EDT | 46.00 | 7.60 | 7.25 | 7.35 | 0.00 | - | 2 | 0 | 192.19% |
| EBAY240607C00046500 | 2024-06-03 9:49AM EDT | 46.50 | 7.00 | 6.40 | 6.90 | 0.00 | - | 2 | 2 | 120.31% |
| EBAY240607C00048000 | 2024-05-23 12:09PM EDT | 48.00 | 4.55 | 4.85 | 5.55 | 0.00 | - | - | 0 | 119.53% |
| EBAY240607C00049000 | 2024-05-30 1:26PM EDT | 49.00 | 4.20 | 4.20 | 4.35 | 0.00 | - | 30 | 0 | 119.14% |
| EBAY240607C00049500 | 2024-06-04 10:51AM EDT | 49.50 | 3.75 | 3.70 | 3.85 | 0.00 | - | 10 | 10 | 107.81% |
| EBAY240607C00050000 | 2024-06-07 12:56PM EDT | 50.00 | 3.44 | 3.20 | 4.00 | +0.42 | +13.91% | 1 | 3 | 144.92% |
| EBAY240607C00051000 | 2024-06-07 9:59AM EDT | 51.00 | 2.32 | 2.15 | 2.31 | +0.26 | +12.62% | 11 | 19 | 65.23% |
| EBAY240607C00052000 | 2024-06-07 11:42AM EDT | 52.00 | 1.55 | 1.21 | 1.32 | -0.20 | -11.43% | 4 | 81 | 53.91% |
| EBAY240607C00053000 | 2024-06-07 1:23PM EDT | 53.00 | 0.55 | 0.30 | 0.34 | -0.04 | -6.78% | 87 | 515 | 24.41% |
| EBAY240607C00054000 | 2024-06-07 1:46PM EDT | 54.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 128 | 640 | 21.49% |
| EBAY240607C00055000 | 2024-06-07 12:35PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 59 | 1,011 | 34.38% |
| EBAY240607C00056000 | 2024-06-07 11:17AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 340 | 48.44% |
| EBAY240607C00057000 | 2024-06-07 9:31AM EDT | 57.00 | 0.13 | 0.00 | 0.01 | +0.12 | +1,200.00% | 1 | 122 | 56.25% |
| EBAY240607C00058000 | 2024-06-06 1:59PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 342 | 68.75% |
| EBAY240607C00059000 | 2024-06-05 11:14AM EDT | 59.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 162.50% |
| EBAY240607C00060000 | 2024-06-06 9:31AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| EBAY240607C00061000 | 2024-05-28 11:38AM EDT | 61.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 198.05% |
| EBAY240607C00062000 | 2024-04-30 3:03PM EDT | 62.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY240607C00063000 | 2024-05-21 9:59AM EDT | 63.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 230.86% |
| EBAY240607C00064000 | 2024-06-03 1:26PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00040000 | 2024-05-28 3:39PM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 396.48% |
| EBAY240607P00042000 | 2024-05-31 2:12PM EDT | 42.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 181.25% |
| EBAY240607P00043000 | 2024-06-03 3:37PM EDT | 43.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 142 | 238.28% |
| EBAY240607P00044000 | 2024-06-03 10:03AM EDT | 44.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 30 | 150.00% |
| EBAY240607P00045000 | 2024-06-07 9:37AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 166 | 125.00% |
| EBAY240607P00046000 | 2024-06-06 10:24AM EDT | 46.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 26 | 118.75% |
| EBAY240607P00046500 | 2024-05-20 12:00PM EDT | 46.50 | 0.05 | 0.00 | 0.22 | 0.00 | - | - | 14 | 164.06% |
| EBAY240607P00047000 | 2024-05-20 3:15PM EDT | 47.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 28 | 153.13% |
| EBAY240607P00047500 | 2024-06-07 9:48AM EDT | 47.50 | 0.01 | 0.00 | 0.22 | -0.06 | -85.71% | 26 | 0 | 142.97% |
| EBAY240607P00048000 | 2024-06-07 11:01AM EDT | 48.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 8 | 92.19% |
| EBAY240607P00048500 | 2024-06-06 11:36AM EDT | 48.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 151.56% |
| EBAY240607P00049000 | 2024-05-30 9:30AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | -0.12 | -92.31% | 25 | 406 | 50.00% |
| EBAY240607P00049500 | 2024-06-07 12:11PM EDT | 49.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 38 | 62.50% |
| EBAY240607P00050000 | 2024-06-07 12:51PM EDT | 50.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 21 | 397 | 59.38% |
| EBAY240607P00051000 | 2024-06-07 9:36AM EDT | 51.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 12 | 276 | 44.53% |
| EBAY240607P00052000 | 2024-06-07 12:58PM EDT | 52.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 29 | 503 | 31.64% |
| EBAY240607P00053000 | 2024-06-07 11:54AM EDT | 53.00 | 0.05 | 0.01 | 0.05 | -0.07 | -58.33% | 52 | 260 | 9.18% |
| EBAY240607P00054000 | 2024-06-07 1:43PM EDT | 54.00 | 0.69 | 0.71 | 0.94 | +0.19 | +38.00% | 90 | 284 | 30.66% |
| EBAY240607P00055000 | 2024-06-07 11:45AM EDT | 55.00 | 1.47 | 1.66 | 1.80 | +0.07 | +5.00% | 9 | 24 | 0.00% |
| EBAY240607P00056000 | 2024-06-05 9:30AM EDT | 56.00 | 2.30 | 2.71 | 2.81 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240607P00058000 | 2024-05-31 10:16AM EDT | 58.00 | 4.80 | 3.30 | 5.85 | 0.00 | - | 4 | 4 | 237.89% |
| EBAY240607P00063000 | 2024-05-29 9:43AM EDT | 63.00 | 11.45 | 7.65 | 11.35 | 0.00 | - | - | 0 | 407.42% |
© 2024 Yahoo. All rights reserved.