eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240628C00045000 | 2024-05-17 10:22AM EDT | 45.00 | 6.88 | 7.80 | 11.55 | 0.00 | - | 1 | 0 | 57.03% |
| EBAY240628C00047000 | 2024-05-30 1:01PM EDT | 47.00 | 6.35 | 5.70 | 8.35 | 0.00 | - | 153 | 153 | 65.67% |
| EBAY240628C00048000 | 2024-05-15 1:36PM EDT | 48.00 | 4.67 | 4.75 | 7.55 | 0.00 | - | - | 6 | 64.31% |
| EBAY240628C00050000 | 2024-05-29 9:51AM EDT | 50.00 | 2.53 | 4.50 | 5.75 | 0.00 | - | 1 | 27 | 55.81% |
| EBAY240628C00051000 | 2024-05-30 10:45AM EDT | 51.00 | 2.50 | 2.41 | 4.75 | 0.00 | - | 1 | 7 | 49.17% |
| EBAY240628C00052000 | 2024-05-31 12:07PM EDT | 52.00 | 2.25 | 2.27 | 3.10 | +0.10 | +4.65% | 4 | 15 | 30.23% |
| EBAY240628C00053000 | 2024-05-31 1:24PM EDT | 53.00 | 1.90 | 1.99 | 2.45 | +0.25 | +15.15% | 7 | 49 | 29.93% |
| EBAY240628C00054000 | 2024-05-31 3:49PM EDT | 54.00 | 1.50 | 1.55 | 1.78 | +0.45 | +42.86% | 8 | 50 | 27.88% |
| EBAY240628C00055000 | 2024-05-31 3:48PM EDT | 55.00 | 1.13 | 0.91 | 1.19 | +0.32 | +39.51% | 57 | 445 | 25.68% |
| EBAY240628C00056000 | 2024-05-29 9:41AM EDT | 56.00 | 0.25 | 0.71 | 1.01 | 0.00 | - | 1 | 8 | 28.88% |
| EBAY240628C00057000 | 2024-05-31 10:01AM EDT | 57.00 | 0.30 | 0.46 | 0.56 | -0.09 | -23.08% | 2 | 18 | 25.64% |
| EBAY240628C00058000 | 2024-05-31 2:24PM EDT | 58.00 | 0.26 | 0.29 | 0.55 | +0.02 | +8.33% | 2 | 2 | 30.03% |
| EBAY240628C00060000 | 2024-05-28 2:37PM EDT | 60.00 | 0.13 | 0.12 | 0.57 | 0.00 | - | 8 | 8 | 38.82% |
| EBAY240628C00062000 | 2024-05-28 11:34AM EDT | 62.00 | 0.12 | 0.04 | 0.33 | 0.00 | - | 2 | 0 | 39.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240628P00043000 | 2024-05-29 10:14AM EDT | 43.00 | 0.04 | 0.00 | 2.08 | 0.00 | - | 8 | 17 | 87.11% |
| EBAY240628P00046000 | 2024-05-29 10:15AM EDT | 46.00 | 0.12 | 0.01 | 0.30 | 0.00 | - | 6 | 12 | 46.19% |
| EBAY240628P00047000 | 2024-05-28 3:19PM EDT | 47.00 | 0.13 | 0.02 | 0.98 | 0.00 | - | 12 | 27 | 61.96% |
| EBAY240628P00048000 | 2024-05-29 10:47AM EDT | 48.00 | 0.33 | 0.04 | 1.36 | 0.00 | - | 10 | 12 | 64.99% |
| EBAY240628P00049000 | 2024-05-29 12:43PM EDT | 49.00 | 0.18 | 0.00 | 1.24 | -0.21 | -53.85% | 1 | 18 | 56.10% |
| EBAY240628P00050000 | 2024-05-31 1:14PM EDT | 50.00 | 0.29 | 0.01 | 1.64 | -0.29 | -50.00% | 2 | 14 | 58.01% |
| EBAY240628P00051000 | 2024-05-29 9:30AM EDT | 51.00 | 0.95 | 0.09 | 0.55 | 0.00 | - | 1 | 6 | 29.20% |
| EBAY240628P00052000 | 2024-05-28 11:33AM EDT | 52.00 | 0.74 | 0.11 | 0.56 | 0.00 | - | 13 | 13 | 23.83% |
| EBAY240628P00053000 | 2024-05-29 12:53PM EDT | 53.00 | 1.87 | 0.55 | 1.05 | 0.00 | - | 4 | 2 | 26.78% |
| EBAY240628P00054000 | 2024-05-29 9:30AM EDT | 54.00 | 2.55 | 1.01 | 1.65 | 0.00 | - | 2 | 1 | 29.40% |
| EBAY240628P00055000 | 2024-05-28 10:45AM EDT | 55.00 | 2.10 | 1.46 | 1.78 | 0.00 | - | 1 | 4 | 22.46% |
© 2024 Yahoo. All rights reserved.