eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719C00022500 | 2023-12-05 2:13PM EDT | 22.50 | 19.45 | 20.10 | 20.80 | 0.00 | - | - | 5 | 0.00% |
| EBAY240719C00025000 | 2024-02-21 2:43PM EDT | 25.00 | 19.50 | 25.05 | 28.85 | 0.00 | - | 1 | 9 | 0.00% |
| EBAY240719C00030000 | 2024-05-01 10:52AM EDT | 30.00 | 21.51 | 22.00 | 26.70 | 0.00 | - | 1 | 0 | 84.18% |
| EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 32.50 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 35.00 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 37.50 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 0.00% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 40.00 | 11.82 | 13.00 | 15.75 | 0.00 | - | 1 | 92 | 91.41% |
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 42.50 | 10.16 | 6.65 | 9.15 | 0.00 | - | 10 | 295 | 0.00% |
| EBAY240719C00045000 | 2024-05-30 11:24AM EDT | 45.00 | 8.40 | 7.50 | 11.75 | 0.00 | - | 10 | 485 | 84.08% |
| EBAY240719C00047500 | 2024-05-31 2:49PM EDT | 47.50 | 6.88 | 5.45 | 7.55 | +0.83 | +13.72% | 4 | 1,436 | 41.75% |
| EBAY240719C00050000 | 2024-05-31 3:40PM EDT | 50.00 | 4.75 | 4.80 | 5.10 | +0.50 | +11.76% | 22 | 745 | 31.91% |
| EBAY240719C00052500 | 2024-05-31 3:41PM EDT | 52.50 | 2.90 | 3.00 | 3.10 | +0.40 | +16.00% | 41 | 2,945 | 27.32% |
| EBAY240719C00055000 | 2024-05-31 3:59PM EDT | 55.00 | 1.58 | 1.36 | 1.59 | +0.37 | +30.58% | 350 | 2,094 | 24.49% |
| EBAY240719C00057500 | 2024-05-31 3:59PM EDT | 57.50 | 0.73 | 0.70 | 0.75 | +0.16 | +28.07% | 43 | 1,070 | 24.15% |
| EBAY240719C00060000 | 2024-05-31 3:59PM EDT | 60.00 | 0.29 | 0.27 | 0.29 | 0.00 | - | 7,831 | 15,456 | 23.54% |
| EBAY240719C00062500 | 2024-05-30 10:12AM EDT | 62.50 | 0.14 | 0.00 | 0.93 | 0.00 | - | 226 | 199 | 43.26% |
| EBAY240719C00065000 | 2024-05-31 2:59PM EDT | 65.00 | 0.07 | 0.03 | 0.29 | 0.00 | - | 2 | 235 | 35.60% |
| EBAY240719C00070000 | 2024-05-31 10:34AM EDT | 70.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 12 | 172 | 45.51% |
| EBAY240719C00075000 | 2024-05-29 2:06PM EDT | 75.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 123 | 53.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719P00022500 | 2024-02-23 11:35AM EDT | 22.50 | 0.14 | 0.00 | 0.29 | 0.00 | - | 2 | 6 | 122.46% |
| EBAY240719P00025000 | 2024-02-20 11:06AM EDT | 25.00 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 244 | 147.17% |
| EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 27.50 | 0.17 | 0.01 | 1.31 | 0.00 | - | 2 | 924 | 131.74% |
| EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240719P00032500 | 2024-05-09 9:49AM EDT | 32.50 | 0.08 | 0.00 | 0.14 | 0.00 | - | 12 | 36 | 67.19% |
| EBAY240719P00035000 | 2024-05-30 11:17AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 178 | 50.78% |
| EBAY240719P00037500 | 2024-05-29 10:12AM EDT | 37.50 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 57 | 53.71% |
| EBAY240719P00040000 | 2024-05-30 2:55PM EDT | 40.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 2 | 2,644 | 46.68% |
| EBAY240719P00042500 | 2024-05-30 12:53PM EDT | 42.50 | 0.04 | 0.00 | 0.46 | 0.00 | - | 2 | 879 | 52.83% |
| EBAY240719P00045000 | 2024-05-30 3:22PM EDT | 45.00 | 0.11 | 0.07 | 0.18 | 0.00 | - | 4 | 2,614 | 33.94% |
| EBAY240719P00047500 | 2024-05-31 3:10PM EDT | 47.50 | 0.19 | 0.08 | 1.66 | -0.06 | -24.00% | 254 | 683 | 56.54% |
| EBAY240719P00050000 | 2024-05-31 2:43PM EDT | 50.00 | 0.48 | 0.16 | 0.58 | -0.15 | -23.81% | 8 | 388 | 26.66% |
| EBAY240719P00052500 | 2024-05-31 3:03PM EDT | 52.50 | 1.10 | 0.92 | 0.98 | -0.25 | -18.52% | 2 | 2,101 | 21.85% |
| EBAY240719P00055000 | 2024-05-31 2:12PM EDT | 55.00 | 2.36 | 1.97 | 2.05 | -0.50 | -17.48% | 21 | 287 | 20.44% |
| EBAY240719P00057500 | 2024-05-28 3:23PM EDT | 57.50 | 4.77 | 2.73 | 4.60 | 0.00 | - | 1 | 543 | 32.40% |
| EBAY240719P00060000 | 2024-05-22 3:28PM EDT | 60.00 | 7.51 | 5.45 | 6.80 | 0.00 | - | 1 | 73 | 37.04% |
© 2024 Yahoo. All rights reserved.