eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00022500 | 2024-05-03 10:39AM EDT | 22.50 | 27.40 | 30.10 | 34.25 | 0.00 | - | 1 | 0 | 100.20% |
| EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 25.00 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 99.90% |
| EBAY240920C00030000 | 2024-05-07 10:03AM EDT | 30.00 | 20.19 | 24.05 | 25.75 | 0.00 | - | 1 | 23 | 78.22% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 32.50 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 0.00% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 35.00 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 37.50 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 0.00% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 40.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| EBAY240920C00042500 | 2024-05-17 11:01AM EDT | 42.50 | 9.54 | 12.20 | 13.30 | 0.00 | - | 1 | 354 | 52.76% |
| EBAY240920C00045000 | 2024-05-31 1:13PM EDT | 45.00 | 9.55 | 10.15 | 10.35 | -0.45 | -4.50% | 23 | 624 | 38.82% |
| EBAY240920C00047500 | 2024-05-29 9:42AM EDT | 47.50 | 5.85 | 7.50 | 8.20 | 0.00 | - | 5 | 877 | 35.40% |
| EBAY240920C00050000 | 2024-05-30 11:42AM EDT | 50.00 | 5.20 | 5.80 | 6.20 | 0.00 | - | 7 | 310 | 32.31% |
| EBAY240920C00052500 | 2024-05-31 9:36AM EDT | 52.50 | 3.86 | 4.40 | 4.50 | -0.09 | -2.28% | 1 | 937 | 30.35% |
| EBAY240920C00055000 | 2024-05-31 2:43PM EDT | 55.00 | 2.87 | 3.00 | 3.15 | +0.46 | +19.09% | 17 | 2,074 | 29.25% |
| EBAY240920C00057500 | 2024-05-31 1:39PM EDT | 57.50 | 1.87 | 2.02 | 2.08 | +0.57 | +43.85% | 8 | 665 | 28.20% |
| EBAY240920C00060000 | 2024-05-31 3:37PM EDT | 60.00 | 1.25 | 1.29 | 1.54 | +0.15 | +13.64% | 12 | 795 | 29.69% |
| EBAY240920C00065000 | 2024-05-28 1:52PM EDT | 65.00 | 0.43 | 0.49 | 0.70 | 0.00 | - | 1 | 112 | 30.18% |
| EBAY240920C00070000 | 2024-05-31 1:33PM EDT | 70.00 | 0.20 | 0.20 | 0.38 | -0.02 | -9.09% | 3 | 3,180 | 32.32% |
| EBAY240920C00075000 | 2024-05-31 2:52PM EDT | 75.00 | 0.12 | 0.07 | 0.20 | +0.05 | +71.43% | 2 | 101 | 33.79% |
| EBAY240920C00080000 | 2024-05-31 2:54PM EDT | 80.00 | 0.14 | 0.04 | 0.14 | -0.02 | -12.50% | 2 | 0 | 36.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 25.00% |
| EBAY240920P00025000 | 2024-05-31 12:24PM EDT | 25.00 | 0.02 | 0.00 | 0.24 | -0.06 | -75.00% | 60 | 7 | 69.92% |
| EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 27.50 | 0.08 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 97.12% |
| EBAY240920P00030000 | 2024-05-06 11:36AM EDT | 30.00 | 0.10 | 0.01 | 0.21 | 0.00 | - | 200 | 211 | 54.20% |
| EBAY240920P00032500 | 2024-05-31 2:53PM EDT | 32.50 | 0.08 | 0.02 | 0.09 | -0.03 | -27.27% | 2 | 1,631 | 46.09% |
| EBAY240920P00035000 | 2024-05-30 3:11PM EDT | 35.00 | 0.08 | 0.03 | 0.10 | 0.00 | - | 31 | 173 | 40.92% |
| EBAY240920P00037500 | 2024-05-31 2:53PM EDT | 37.50 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 2 | 109 | 37.89% |
| EBAY240920P00040000 | 2024-05-28 2:36PM EDT | 40.00 | 0.19 | 0.12 | 0.22 | 0.00 | - | 1 | 3,449 | 34.86% |
| EBAY240920P00042500 | 2024-05-31 1:21PM EDT | 42.50 | 0.28 | 0.25 | 0.29 | -0.16 | -36.36% | 1 | 1,318 | 31.01% |
| EBAY240920P00045000 | 2024-05-30 3:11PM EDT | 45.00 | 0.54 | 0.39 | 1.67 | 0.00 | - | 30 | 184 | 45.68% |
| EBAY240920P00047500 | 2024-05-31 3:47PM EDT | 47.50 | 0.80 | 0.71 | 0.79 | -0.14 | -14.89% | 14 | 2,493 | 27.10% |
| EBAY240920P00050000 | 2024-05-31 1:55PM EDT | 50.00 | 1.42 | 1.25 | 1.32 | -0.38 | -21.11% | 5 | 1,028 | 25.78% |
| EBAY240920P00052500 | 2024-05-31 3:06PM EDT | 52.50 | 2.24 | 2.05 | 2.11 | -0.51 | -18.55% | 37 | 594 | 24.52% |
| EBAY240920P00055000 | 2024-05-31 2:10PM EDT | 55.00 | 3.40 | 3.15 | 3.25 | -0.75 | -18.07% | 3 | 245 | 23.58% |
| EBAY240920P00057500 | 2024-05-30 2:19PM EDT | 57.50 | 5.35 | 4.15 | 4.75 | 0.00 | - | 2 | 41 | 22.80% |
| EBAY240920P00060000 | 2024-05-31 1:00PM EDT | 60.00 | 7.25 | 5.65 | 6.75 | -1.60 | -18.08% | 1 | 19 | 23.98% |
| EBAY240920P00065000 | 2024-05-23 2:18PM EDT | 65.00 | 12.55 | 9.80 | 10.95 | 0.00 | - | 23 | 47 | 20.90% |
© 2024 Yahoo. All rights reserved.