eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 35.00 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 37.50 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 45.95% |
| EBAY241018C00040000 | 2024-05-02 1:12PM EDT | 40.00 | 10.66 | 14.00 | 16.75 | 0.00 | - | 1 | 31 | 62.94% |
| EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 42.50 | 9.65 | 9.25 | 10.10 | 0.00 | - | 1 | 12 | 0.00% |
| EBAY241018C00045000 | 2024-06-06 9:30AM EDT | 45.00 | 9.55 | 7.85 | 9.45 | 0.00 | - | 2 | 532 | 36.04% |
| EBAY241018C00047500 | 2024-06-03 12:45PM EDT | 47.50 | 7.65 | 6.40 | 7.45 | 0.00 | - | 2 | 448 | 33.64% |
| EBAY241018C00050000 | 2024-06-07 1:09PM EDT | 50.00 | 5.80 | 4.45 | 5.60 | -0.15 | -2.52% | 5 | 413 | 31.20% |
| EBAY241018C00052500 | 2024-06-06 9:50AM EDT | 52.50 | 4.40 | 3.50 | 4.05 | 0.00 | - | 7 | 524 | 29.55% |
| EBAY241018C00055000 | 2024-06-07 3:44PM EDT | 55.00 | 2.77 | 2.70 | 2.77 | -0.43 | -13.44% | 318 | 472 | 28.08% |
| EBAY241018C00057500 | 2024-06-03 11:01AM EDT | 57.50 | 2.10 | 1.74 | 2.14 | 0.00 | - | 101 | 385 | 29.82% |
| EBAY241018C00060000 | 2024-06-07 3:31PM EDT | 60.00 | 1.24 | 1.17 | 1.42 | -0.20 | -13.89% | 6 | 157 | 29.10% |
| EBAY241018C00062500 | 2024-06-07 12:50PM EDT | 62.50 | 0.88 | 0.75 | 0.83 | -0.08 | -8.33% | 10 | 20 | 27.61% |
| EBAY241018C00065000 | 2024-06-07 3:44PM EDT | 65.00 | 0.49 | 0.49 | 0.57 | -0.06 | -10.91% | 283 | 47 | 28.17% |
| EBAY241018C00070000 | 2024-06-06 12:17PM EDT | 70.00 | 0.30 | 0.22 | 0.26 | 0.00 | - | 51 | 105 | 29.00% |
| EBAY241018C00075000 | 2024-06-07 3:20PM EDT | 75.00 | 0.19 | 0.06 | 0.31 | +0.04 | +26.67% | 2 | 6 | 35.65% |
| EBAY241018C00080000 | 2024-06-07 2:46PM EDT | 80.00 | 0.13 | 0.05 | 0.14 | -0.03 | -18.75% | 2 | 1 | 35.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018P00022500 | 2024-02-23 11:31AM EDT | 22.50 | 0.20 | 0.00 | 0.36 | 0.00 | - | 2 | 0 | 75.59% |
| EBAY241018P00025000 | 2024-06-06 1:04PM EDT | 25.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 11 | 53.71% |
| EBAY241018P00027500 | 2024-05-31 2:51PM EDT | 27.50 | 0.06 | 0.01 | 0.04 | 0.00 | - | 2 | 2 | 47.27% |
| EBAY241018P00030000 | 2024-06-06 3:00PM EDT | 30.00 | 0.10 | 0.02 | 0.05 | 0.00 | - | 2 | 3 | 42.97% |
| EBAY241018P00032500 | 2024-06-07 3:20PM EDT | 32.50 | 0.12 | 0.03 | 0.12 | +0.02 | +20.00% | 2 | 12 | 42.97% |
| EBAY241018P00035000 | 2024-06-07 3:20PM EDT | 35.00 | 0.18 | 0.04 | 0.18 | +0.07 | +63.64% | 2 | 1 | 40.04% |
| EBAY241018P00037500 | 2024-06-06 3:00PM EDT | 37.50 | 0.20 | 0.10 | 0.66 | +0.05 | +33.33% | 2 | 10 | 46.78% |
| EBAY241018P00040000 | 2024-06-03 9:33AM EDT | 40.00 | 0.25 | 0.23 | 0.27 | 0.00 | - | 2 | 15 | 31.69% |
| EBAY241018P00042500 | 2024-06-05 3:03PM EDT | 42.50 | 0.42 | 0.36 | 0.42 | 0.00 | - | 1 | 57 | 29.35% |
| EBAY241018P00045000 | 2024-06-05 3:27PM EDT | 45.00 | 0.70 | 0.59 | 0.70 | 0.00 | - | 2 | 232 | 27.76% |
| EBAY241018P00047500 | 2024-06-04 1:21PM EDT | 47.50 | 1.05 | 1.05 | 1.15 | 0.00 | - | 8 | 1,707 | 26.44% |
| EBAY241018P00050000 | 2024-06-07 10:52AM EDT | 50.00 | 1.64 | 1.61 | 2.11 | -0.16 | -8.89% | 1 | 584 | 27.70% |
| EBAY241018P00052500 | 2024-06-07 3:33PM EDT | 52.50 | 2.65 | 1.61 | 2.94 | +0.03 | +1.15% | 2 | 400 | 25.37% |
| EBAY241018P00055000 | 2024-06-04 11:50AM EDT | 55.00 | 3.90 | 3.90 | 4.00 | 0.00 | - | 4 | 12 | 22.63% |
| EBAY241018P00057500 | 2024-05-30 3:39PM EDT | 57.50 | 5.45 | 5.50 | 5.65 | 0.00 | - | 8 | 187 | 22.00% |
| EBAY241018P00060000 | 2024-05-20 11:12AM EDT | 60.00 | 9.00 | 6.95 | 7.55 | 0.00 | - | 22 | 107 | 20.97% |
| EBAY241018P00065000 | 2024-05-03 9:45AM EDT | 65.00 | 15.00 | 9.90 | 11.05 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 70.00 | 18.87 | 18.90 | 20.95 | 0.00 | - | - | 3 | 61.91% |
© 2024 Yahoo. All rights reserved.