eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 20.00 | 31.25 | 32.70 | 36.30 | 0.00 | - | 1 | 12 | 70.90% |
| EBAY250117C00022500 | 2024-01-24 12:44PM EDT | 22.50 | 19.40 | 21.80 | 22.10 | 0.00 | - | 10 | 10 | 0.00% |
| EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 25.00 | 27.07 | 25.90 | 27.10 | 0.00 | - | 8 | 89 | 0.00% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 27.50 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 74.27% |
| EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 30.00 | 21.74 | 24.65 | 25.10 | 0.00 | - | 2 | 65 | 53.96% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 32.50 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 0.00% |
| EBAY250117C00035000 | 2024-05-08 1:51PM EDT | 35.00 | 15.75 | 19.80 | 22.10 | 0.00 | - | 30 | 189 | 56.98% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 37.50 | 15.36 | 14.65 | 14.85 | 0.00 | - | 8 | 334 | 0.00% |
| EBAY250117C00040000 | 2024-05-28 11:57AM EDT | 40.00 | 14.97 | 15.55 | 15.75 | 0.00 | - | 5 | 705 | 42.09% |
| EBAY250117C00042500 | 2024-05-29 3:03PM EDT | 42.50 | 11.25 | 13.20 | 14.15 | 0.00 | - | 4 | 257 | 44.26% |
| EBAY250117C00045000 | 2024-05-29 9:31AM EDT | 45.00 | 9.18 | 11.25 | 12.10 | 0.00 | - | 1 | 1,067 | 41.39% |
| EBAY250117C00047500 | 2024-05-24 9:34AM EDT | 47.50 | 8.40 | 9.40 | 9.60 | 0.00 | - | 1 | 1,266 | 34.91% |
| EBAY250117C00050000 | 2024-05-31 2:29PM EDT | 50.00 | 7.29 | 6.65 | 8.00 | +0.41 | +5.96% | 18 | 1,166 | 34.22% |
| EBAY250117C00052500 | 2024-05-31 1:16PM EDT | 52.50 | 5.65 | 6.10 | 7.20 | +0.25 | +4.63% | 5 | 2,777 | 37.34% |
| EBAY250117C00055000 | 2024-05-31 3:54PM EDT | 55.00 | 4.75 | 4.75 | 5.15 | +0.55 | +13.10% | 1 | 5,401 | 32.00% |
| EBAY250117C00057500 | 2024-05-30 3:42PM EDT | 57.50 | 3.15 | 3.60 | 3.85 | -0.22 | -6.53% | 5 | 392 | 30.14% |
| EBAY250117C00060000 | 2024-05-30 10:44AM EDT | 60.00 | 2.25 | 2.69 | 2.94 | 0.00 | - | 1 | 1,169 | 29.54% |
| EBAY250117C00065000 | 2024-05-30 3:18PM EDT | 65.00 | 1.55 | 1.41 | 1.64 | +0.18 | +13.14% | 1 | 2,993 | 28.70% |
| EBAY250117C00070000 | 2024-05-17 10:36AM EDT | 70.00 | 0.43 | 0.71 | 0.86 | 0.00 | - | 1 | 776 | 28.05% |
| EBAY250117C00075000 | 2024-05-31 3:13PM EDT | 75.00 | 0.42 | 0.37 | 0.45 | +0.08 | +23.53% | 7 | 131 | 27.88% |
| EBAY250117C00080000 | 2024-05-31 1:24PM EDT | 80.00 | 0.30 | 0.21 | 0.26 | +0.06 | +25.00% | 2 | 0 | 28.47% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2024-05-30 2:45PM EDT | 20.00 | 0.07 | 0.01 | 0.35 | 0.00 | - | 2 | 382 | 65.63% |
| EBAY250117P00022500 | 2024-05-30 2:45PM EDT | 22.50 | 0.06 | 0.01 | 0.25 | 0.00 | - | 2 | 801 | 55.47% |
| EBAY250117P00025000 | 2024-05-31 12:49PM EDT | 25.00 | 0.18 | 0.00 | 0.18 | +0.08 | +80.00% | 2 | 93 | 52.05% |
| EBAY250117P00027500 | 2024-05-31 12:48PM EDT | 27.50 | 0.22 | 0.04 | 0.42 | +0.05 | +29.41% | 2 | 49 | 54.69% |
| EBAY250117P00030000 | 2024-05-30 2:45PM EDT | 30.00 | 0.21 | 0.06 | 0.28 | 0.00 | - | 2 | 110 | 44.63% |
| EBAY250117P00032500 | 2024-05-31 12:48PM EDT | 32.50 | 0.32 | 0.09 | 0.32 | +0.04 | +14.29% | 2 | 644 | 40.53% |
| EBAY250117P00035000 | 2024-05-31 1:23PM EDT | 35.00 | 0.37 | 0.22 | 0.37 | +0.06 | +19.35% | 2 | 741 | 36.67% |
| EBAY250117P00037500 | 2024-05-31 1:21PM EDT | 37.50 | 0.41 | 0.36 | 0.40 | -0.11 | -21.15% | 1 | 2,610 | 32.47% |
| EBAY250117P00040000 | 2024-05-30 1:11PM EDT | 40.00 | 0.65 | 0.53 | 0.59 | 0.00 | - | 5 | 1,595 | 30.88% |
| EBAY250117P00042500 | 2024-05-29 9:31AM EDT | 42.50 | 1.13 | 0.79 | 0.86 | 0.00 | - | 1 | 607 | 29.40% |
| EBAY250117P00045000 | 2024-05-31 1:21PM EDT | 45.00 | 1.29 | 1.14 | 1.23 | -0.31 | -19.38% | 1 | 3,883 | 27.97% |
| EBAY250117P00047500 | 2024-05-30 2:27PM EDT | 47.50 | 1.90 | 1.65 | 1.75 | 0.00 | - | 3 | 1,923 | 26.73% |
| EBAY250117P00050000 | 2024-05-28 3:28PM EDT | 50.00 | 2.65 | 1.98 | 2.43 | -0.08 | -2.93% | 1 | 615 | 25.51% |
| EBAY250117P00052500 | 2024-05-24 12:43PM EDT | 52.50 | 3.25 | 2.87 | 3.35 | 0.00 | - | 177 | 2,343 | 24.57% |
| EBAY250117P00055000 | 2024-05-30 3:42PM EDT | 55.00 | 4.78 | 4.25 | 4.45 | 0.00 | - | 23 | 233 | 23.40% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 57.50 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 47.16% |
| EBAY250117P00060000 | 2024-05-21 10:00AM EDT | 60.00 | 8.75 | 7.15 | 7.40 | 0.00 | - | 1 | 10 | 21.23% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 65.00 | 14.95 | 11.75 | 13.00 | 0.00 | - | 5 | 12 | 32.81% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 70.00 | 17.95 | 14.90 | 15.95 | 0.00 | - | 3 | 0 | 18.99% |
© 2024 Yahoo. All rights reserved.