eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620C00030000 | 2024-06-12 3:54PM EDT | 30.00 | 24.25 | 22.85 | 23.50 | 0.00 | - | 1 | 7 | 50.20% |
| EBAY250620C00045000 | 2024-06-06 9:30AM EDT | 45.00 | 12.49 | 9.85 | 12.05 | 0.00 | - | - | 1 | 41.22% |
| EBAY250620C00047500 | 2024-05-29 9:44AM EDT | 47.50 | 9.11 | 7.15 | 10.35 | 0.00 | - | 1 | 1 | 39.29% |
| EBAY250620C00050000 | 2024-05-23 2:33PM EDT | 50.00 | 8.10 | 7.55 | 8.70 | 0.00 | - | 4 | 55 | 37.15% |
| EBAY250620C00052500 | 2024-06-05 9:52AM EDT | 52.50 | 7.40 | 6.30 | 7.55 | 0.00 | - | 1 | 342 | 36.96% |
| EBAY250620C00055000 | 2024-06-14 2:58PM EDT | 55.00 | 5.40 | 4.20 | 5.75 | -0.90 | -14.29% | 2 | 116 | 33.07% |
| EBAY250620C00057500 | 2024-06-14 10:22AM EDT | 57.50 | 4.75 | 3.40 | 4.60 | -0.25 | -5.00% | 10 | 6 | 31.71% |
| EBAY250620C00060000 | 2024-06-14 12:21PM EDT | 60.00 | 3.85 | 2.76 | 3.75 | +0.10 | +2.67% | 3 | 83 | 31.18% |
| EBAY250620C00065000 | 2024-06-13 10:43AM EDT | 65.00 | 2.68 | 1.28 | 2.97 | 0.00 | - | 34 | 58 | 33.25% |
| EBAY250620C00070000 | 2024-06-13 10:43AM EDT | 70.00 | 1.65 | 1.34 | 1.67 | 0.00 | - | 3 | 5 | 30.55% |
| EBAY250620C00075000 | 2024-05-07 2:06PM EDT | 75.00 | 0.60 | 0.93 | 1.68 | 0.00 | - | - | 2 | 34.74% |
| EBAY250620C00080000 | 2024-06-10 2:16PM EDT | 80.00 | 0.59 | 0.43 | 1.62 | 0.00 | - | 3 | 35 | 38.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620P00027500 | 2024-06-11 9:30AM EDT | 27.50 | 0.44 | 0.00 | 2.00 | 0.00 | - | 2 | 7 | 51.37% |
| EBAY250620P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 57.18% |
| EBAY250620P00032500 | 2024-06-11 9:30AM EDT | 32.50 | 0.57 | 0.00 | 1.82 | 0.00 | - | 1 | 5 | 49.16% |
| EBAY250620P00035000 | 2024-06-10 11:40AM EDT | 35.00 | 0.73 | 0.66 | 0.85 | 0.00 | - | 1 | 1 | 33.67% |
| EBAY250620P00037500 | 2024-05-21 2:51PM EDT | 37.50 | 1.00 | 0.92 | 1.94 | 0.00 | - | 1 | 3 | 39.08% |
| EBAY250620P00040000 | 2024-05-20 2:08PM EDT | 40.00 | 1.50 | 1.25 | 1.58 | 0.00 | - | 2 | 4 | 31.13% |
| EBAY250620P00042500 | 2024-05-14 12:44PM EDT | 42.50 | 2.18 | 1.56 | 1.66 | 0.00 | - | 4 | 348 | 26.93% |
| EBAY250620P00045000 | 2024-06-06 11:30AM EDT | 45.00 | 2.20 | 2.01 | 2.72 | 0.00 | - | 1 | 283 | 28.70% |
| EBAY250620P00047500 | 2024-05-28 9:30AM EDT | 47.50 | 2.55 | 2.55 | 5.30 | 0.00 | - | 1 | 32 | 37.11% |
| EBAY250620P00050000 | 2024-06-03 9:49AM EDT | 50.00 | 3.80 | 3.70 | 4.40 | 0.00 | - | 13 | 224 | 26.38% |
| EBAY250620P00052500 | 2024-06-07 9:45AM EDT | 52.50 | 4.65 | 4.25 | 6.60 | 0.00 | - | 1 | 181 | 30.62% |
| EBAY250620P00055000 | 2024-06-11 3:49PM EDT | 55.00 | 6.10 | 6.35 | 8.50 | 0.00 | - | 145 | 150 | 32.53% |
| EBAY250620P00057500 | 2024-05-02 2:16PM EDT | 57.50 | 9.95 | 5.85 | 7.55 | 0.00 | - | - | 91 | 19.79% |
| EBAY250620P00060000 | 2024-05-23 11:26AM EDT | 60.00 | 9.30 | 9.15 | 9.90 | 0.00 | - | - | 2 | 22.34% |
| EBAY250620P00070000 | 2024-05-23 1:23PM EDT | 70.00 | 17.50 | 17.75 | 18.15 | 0.00 | - | - | 2 | 18.70% |
© 2024 Yahoo. All rights reserved.