eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116C00020000 | 2024-04-22 1:52PM EDT | 20.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY260116C00022500 | 2024-01-11 10:48AM EDT | 22.50 | 20.55 | 18.55 | 23.45 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY260116C00025000 | 2024-02-29 4:57PM EDT | 25.00 | 23.27 | 26.55 | 31.45 | 0.00 | - | 2 | 2 | 55.76% |
| EBAY260116C00027500 | 2024-02-28 10:35AM EDT | 27.50 | 22.05 | 25.55 | 26.95 | 0.00 | - | 1 | 3 | 53.91% |
| EBAY260116C00030000 | 2024-05-20 10:10AM EDT | 30.00 | 22.88 | 23.30 | 24.55 | 0.00 | - | 1 | 1,643 | 49.04% |
| EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 32.50 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 24.81% |
| EBAY260116C00035000 | 2024-05-10 12:39PM EDT | 35.00 | 18.47 | 18.10 | 20.80 | 0.00 | - | 10 | 75 | 46.78% |
| EBAY260116C00037500 | 2024-05-28 12:05PM EDT | 37.50 | 19.13 | 15.05 | 18.55 | 0.00 | - | 1 | 65 | 42.98% |
| EBAY260116C00040000 | 2024-06-11 11:47AM EDT | 40.00 | 14.90 | 15.25 | 16.50 | -1.00 | -6.29% | 2 | 848 | 40.27% |
| EBAY260116C00042500 | 2024-06-14 2:23PM EDT | 42.50 | 14.18 | 13.20 | 16.25 | -1.24 | -8.04% | 58 | 57 | 45.94% |
| EBAY260116C00045000 | 2024-06-12 10:25AM EDT | 45.00 | 13.10 | 11.55 | 12.90 | -0.40 | -2.96% | 3 | 273 | 36.72% |
| EBAY260116C00047500 | 2024-05-13 3:36PM EDT | 47.50 | 11.02 | 11.55 | 13.90 | 0.00 | - | 20 | 231 | 46.28% |
| EBAY260116C00050000 | 2024-06-14 1:32PM EDT | 50.00 | 9.81 | 9.30 | 11.00 | -0.48 | -4.66% | 3 | 4,299 | 38.89% |
| EBAY260116C00052500 | 2024-06-11 11:29AM EDT | 52.50 | 8.52 | 8.10 | 10.10 | 0.00 | - | 3 | 257 | 39.45% |
| EBAY260116C00055000 | 2024-06-13 9:30AM EDT | 55.00 | 7.75 | 6.90 | 7.55 | 0.00 | - | 3 | 278 | 33.29% |
| EBAY260116C00057500 | 2024-05-13 3:36PM EDT | 57.50 | 6.86 | 6.20 | 8.90 | 0.00 | - | 20 | 33 | 41.76% |
| EBAY260116C00060000 | 2024-06-10 2:41PM EDT | 60.00 | 5.70 | 4.90 | 8.00 | 0.00 | - | 12 | 81 | 41.30% |
| EBAY260116C00062500 | 2024-06-10 2:31PM EDT | 62.50 | 4.85 | 2.50 | 6.65 | 0.00 | - | - | 3 | 38.86% |
| EBAY260116C00065000 | 2024-06-10 12:47PM EDT | 65.00 | 4.20 | 2.67 | 4.00 | 0.00 | - | 7 | 330 | 30.87% |
| EBAY260116C00070000 | 2024-06-13 12:17PM EDT | 70.00 | 3.15 | 2.40 | 5.20 | 0.00 | - | 14 | 73 | 40.04% |
| EBAY260116C00075000 | 2024-06-05 10:54AM EDT | 75.00 | 2.13 | 1.16 | 2.67 | -0.12 | -5.33% | 1 | 12 | 32.81% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116P00020000 | 2024-05-31 3:19PM EDT | 20.00 | 0.25 | 0.11 | 1.57 | 0.00 | - | 2 | 14 | 55.32% |
| EBAY260116P00022500 | 2024-04-26 10:25AM EDT | 22.50 | 0.46 | 0.09 | 1.56 | 0.00 | - | 1 | 27 | 58.79% |
| EBAY260116P00025000 | 2024-05-07 1:04PM EDT | 25.00 | 0.50 | 0.20 | 1.78 | 0.00 | - | 5 | 21 | 54.88% |
| EBAY260116P00027500 | 2024-06-03 3:49PM EDT | 27.50 | 0.60 | 0.48 | 0.69 | 0.00 | - | 1 | 16 | 37.16% |
| EBAY260116P00030000 | 2024-06-04 3:50PM EDT | 30.00 | 0.75 | 0.67 | 0.90 | 0.00 | - | 3 | 200 | 35.38% |
| EBAY260116P00032500 | 2024-05-16 1:05PM EDT | 32.50 | 1.00 | 0.90 | 1.17 | 0.00 | - | 1 | 104 | 33.83% |
| EBAY260116P00035000 | 2024-06-10 2:33PM EDT | 35.00 | 1.24 | 1.20 | 2.36 | 0.00 | - | 4 | 22 | 38.48% |
| EBAY260116P00037500 | 2024-05-30 9:55AM EDT | 37.50 | 1.87 | 1.54 | 1.89 | 0.00 | - | 25 | 655 | 30.90% |
| EBAY260116P00040000 | 2024-06-12 10:01AM EDT | 40.00 | 2.14 | 1.34 | 2.43 | 0.00 | - | 4 | 328 | 29.92% |
| EBAY260116P00042500 | 2024-05-21 10:15AM EDT | 42.50 | 2.82 | 2.13 | 3.05 | 0.00 | - | 2 | 42 | 28.86% |
| EBAY260116P00045000 | 2024-06-12 10:01AM EDT | 45.00 | 3.28 | 2.56 | 3.80 | 0.00 | - | 5 | 716 | 27.93% |
| EBAY260116P00047500 | 2024-05-21 11:11AM EDT | 47.50 | 4.30 | 2.89 | 4.65 | 0.00 | - | 1 | 27 | 26.94% |
| EBAY260116P00050000 | 2024-06-12 10:00AM EDT | 50.00 | 4.95 | 5.15 | 5.60 | 0.00 | - | 1 | 1,579 | 25.86% |
| EBAY260116P00052500 | 2024-06-14 9:30AM EDT | 52.50 | 6.10 | 6.25 | 6.70 | -0.45 | -6.87% | 2 | 40 | 24.85% |
| EBAY260116P00055000 | 2024-06-12 9:30AM EDT | 55.00 | 7.20 | 7.40 | 8.05 | 0.00 | - | 2 | 9 | 24.29% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 60.00 | 12.32 | 9.75 | 12.30 | 0.00 | - | 1 | 14 | 27.63% |
| EBAY260116P00070000 | 2024-05-03 9:49AM EDT | 70.00 | 20.10 | 14.90 | 18.20 | 0.00 | - | 1 | 1 | 15.50% |
| EBAY260116P00075000 | 2024-06-05 2:49PM EDT | 75.00 | 21.90 | 22.55 | 23.25 | 0.00 | - | 2 | 2 | 18.70% |
| EBAY260116P00080000 | 2024-06-05 2:44PM EDT | 80.00 | 27.00 | 25.75 | 30.30 | 0.00 | - | - | 2 | 34.82% |
© 2024 Yahoo. All rights reserved.