UK markets open in 2 hours 33 minutes
NIKKEI 225
39,111.45 +494.35 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.85 -348.89 (-0.64%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00001000 | 2024-05-21 12:12PM EDT | 1.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS240621C00001500 | 2024-05-21 1:40PM EDT | 1.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EBS240621C00002000 | 2024-05-08 10:37AM EDT | 2.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS240621C00002500 | 2024-05-22 10:36AM EDT | 2.50 | 2.65 | 0.00 | 0.00 | -0.10 | -3.64% | 1 | 0 | 0.00% |
| EBS240621C00005000 | 2024-05-22 3:01PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | -0.10 | -12.50% | 157 | 0 | 0.00% |
| EBS240621C00007500 | 2024-05-22 3:07PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 65 | 0 | 50.00% |
| EBS240621C00010000 | 2024-05-21 3:36PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00000500 | 2024-04-30 3:05PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBS240621P00001000 | 2024-05-02 9:31AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBS240621P00001500 | 2024-05-16 1:59PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| EBS240621P00002000 | 2024-05-15 11:37AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EBS240621P00002500 | 2024-05-20 12:24PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| EBS240621P00005000 | 2024-05-22 2:57PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | +0.05 | +8.33% | 60 | 0 | 0.78% |
| EBS240621P00007500 | 2024-05-21 10:41AM EDT | 7.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.