UK markets open in 7 hours 1 minute
NIKKEI 225
38,855.37 -44.63 (-0.11%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.27 +0.44 (+0.55%) GOLD FUTURES
2,360.60 +4.10 (+0.17%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,533.14 -860.81 (-1.58%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 2 | 4 |
| 86.30 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 85.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 76.70 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 72.20 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 4 |
| 70.80 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | - | 7 |
| 30.00 | 0.00 | - | 1 | 1 | 135.00 | 2.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 140.00 | 0.23 | 0.00 | - | 5 | 11 |
| 82.80 | 0.00 | - | 1 | 1 | 145.00 | 0.85 | 0.00 | - | 10 | 20 |
| 32.45 | 0.00 | - | 20 | 20 | 150.00 | 1.18 | 0.00 | - | 2 | 112 |
| 25.00 | 0.00 | - | 1 | 1 | 155.00 | 0.80 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 11 |
| 70.70 | 0.00 | - | 3 | 27 | 165.00 | 1.03 | 0.00 | - | 1 | 59 |
| 57.65 | 0.00 | - | 1 | 54 | 170.00 | 0.09 | 0.00 | - | 1 | 5 |
| 54.90 | 0.00 | - | 1 | 47 | 175.00 | 0.52 | 0.00 | - | 12 | 17 |
| 48.05 | 0.00 | - | 25 | 80 | 180.00 | 0.40 | 0.00 | - | 2 | 390 |
| 41.00 | 0.00 | - | 1 | 9 | 185.00 | 0.75 | 0.00 | - | 4 | 78 |
| 44.41 | 0.00 | - | 1 | 53 | 190.00 | 0.05 | -0.50 | -90.91% | 1 | 52 |
| 33.49 | 0.00 | - | 25 | 53 | 195.00 | 0.18 | 0.00 | - | 1 | 50 |
| 34.80 | 0.00 | - | 1 | 106 | 200.00 | 0.43 | 0.00 | - | 10 | 351 |
| 25.20 | 0.00 | - | 3 | 352 | 210.00 | 0.35 | 0.00 | - | 10 | 376 |
| 13.10 | 0.00 | - | 1 | 212 | 220.00 | 0.35 | 0.00 | - | 6 | 216 |
| 3.10 | -3.10 | -50.00% | 27 | 825 | 230.00 | 3.60 | +1.80 | +100.00% | 26 | 663 |
| 0.50 | -0.85 | -62.96% | 154 | 510 | 240.00 | 7.95 | 0.00 | - | 5 | 8 |
| 0.15 | -0.10 | -40.00% | 2 | 1,778 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 215 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 326 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.