Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00190000 | 2024-04-17 12:39PM EDT | 190.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ECL240517C00210000 | 2024-05-06 11:49AM EDT | 210.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
ECL240517C00220000 | 2024-05-06 10:18AM EDT | 220.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 549 | 0.00% |
ECL240517C00230000 | 2024-05-06 2:44PM EDT | 230.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 25 | 1,129 | 0.78% |
ECL240517C00240000 | 2024-05-06 1:39PM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 851 | 6.25% |
ECL240517C00250000 | 2024-05-06 2:36PM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 748 | 12.50% |
ECL240517C00260000 | 2024-04-30 9:38AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 12.50% |
ECL240517C00270000 | 2024-04-29 3:17PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00140000 | 2024-05-03 11:21AM EDT | 140.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
ECL240517P00170000 | 2024-05-03 11:21AM EDT | 170.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
ECL240517P00180000 | 2024-04-30 3:40PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
ECL240517P00190000 | 2024-04-24 1:28PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ECL240517P00195000 | 2024-04-25 3:53PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
ECL240517P00200000 | 2024-04-30 1:42PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
ECL240517P00210000 | 2024-05-06 2:21PM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 12.50% |
ECL240517P00220000 | 2024-05-06 2:57PM EDT | 220.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 6.25% |
ECL240517P00230000 | 2024-05-02 2:20PM EDT | 230.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
ECL240517P00240000 | 2024-03-28 11:48AM EDT | 240.00 | 11.50 | 16.90 | 21.50 | 0.00 | - | 1 | 0 | 79.71% |