Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00260000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 215 | 27.52% |
| ECL240719C00260000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 22.91% |
| ECL241018C00260000 | 2024-05-17 11:00AM EDT | 2024-10-18 | 1.85 | 2.25 | 3.60 | -0.65 | -26.00% | 1 | 29 | 19.85% |
| ECL241220C00260000 | 2024-05-15 12:42PM EDT | 2024-12-20 | 5.03 | 4.10 | 6.20 | 0.00 | - | 7 | 45 | 21.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00260000 | 2024-02-23 4:47PM EDT | 2024-07-19 | 37.50 | 28.20 | 32.50 | 0.00 | - | 1 | 0 | 39.51% |
© 2024 Yahoo. All rights reserved.