UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.70 +1.98 (+2.55%) GOLD FUTURES
2,360.40 +25.90 (+1.11%) DOW
38,909.12 -160.47 (-0.41%) Bitcoin GBP
53,435.92 -1,757.43 (-3.18%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00270000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 326 | 54.00% |
| ECL240719C00270000 | 2024-03-27 9:53AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 47.30% |
| ECL241018C00270000 | 2024-04-30 11:32AM EDT | 2024-10-18 | 2.00 | 0.85 | 1.45 | 0.00 | - | 1 | 41 | 19.42% |
| ECL241220C00270000 | 2024-05-21 11:16AM EDT | 2024-12-20 | 3.50 | 2.55 | 3.20 | 0.00 | - | 1 | 174 | 20.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00270000 | 2024-01-10 4:38PM EDT | 2024-07-19 | 73.07 | 65.20 | 70.00 | 0.00 | - | - | 0 | 120.69% |
| ECL250117P00270000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 33.20 | 36.50 | 40.40 | 0.00 | - | - | 0 | 15.09% |
© 2024 Yahoo. All rights reserved.