Homes with investment potential

These residential properties could bring in a good ROI

ATEX Resources Inc. (ECRTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9400

-0.0004

(-0.04%)

At close: 01:55PM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.9400	0.9400	0.9400	0.9400	0.9400	25,000
08 May 2024	0.9404	0.9404	0.9404	0.9404	0.9404	-
07 May 2024	0.9404	0.9404	0.9404	0.9404	0.9404	23,166
06 May 2024	0.9469	0.9469	0.8700	0.8700	0.8700	24,972
03 May 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
02 May 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
01 May 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
30 Apr 2024	0.9109	0.9200	0.9100	0.9200	0.9200	49,200
29 Apr 2024	1.2000	1.2000	0.8700	0.8700	0.8700	19,400
26 Apr 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
25 Apr 2024	1.0800	1.0800	1.0800	1.0800	1.0800	1,200
24 Apr 2024	1.0302	1.0302	1.0302	1.0302	1.0302	-
23 Apr 2024	1.0302	1.0302	1.0302	1.0302	1.0302	-
22 Apr 2024	1.0302	1.0302	1.0302	1.0302	1.0302	-
19 Apr 2024	1.0302	1.0302	1.0302	1.0302	1.0302	2,900
18 Apr 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
17 Apr 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
16 Apr 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
15 Apr 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
12 Apr 2024	1.0700	1.0700	1.0700	1.0700	1.0700	1,500
11 Apr 2024	1.0584	1.0700	1.0548	1.0700	1.0700	2,728
10 Apr 2024	1.0716	1.0716	1.0640	1.0641	1.0641	26,434
09 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	13,691
08 Apr 2024	1.0900	1.0900	1.0900	1.0900	1.0900	-
05 Apr 2024	1.0900	1.0900	1.0900	1.0900	1.0900	5,776
04 Apr 2024	1.0700	1.0800	1.0700	1.0800	1.0800	4,062
03 Apr 2024	1.0800	1.0800	1.0700	1.0700	1.0700	892
02 Apr 2024	0.8500	1.1000	0.8500	1.0800	1.0800	1,499
01 Apr 2024	1.1200	1.1200	1.0817	1.0854	1.0854	3,438
28 Mar 2024	1.1000	1.1030	1.0993	1.1030	1.1030	27,950
27 Mar 2024	1.0000	1.0925	1.0000	1.0800	1.0800	1,602
26 Mar 2024	1.0900	1.0900	1.0800	1.0800	1.0800	5,716
25 Mar 2024	1.0700	1.1000	1.0700	1.1000	1.1000	12,970
22 Mar 2024	1.0700	1.0700	0.7875	1.0600	1.0600	27,686
21 Mar 2024	1.0813	1.0813	0.8025	1.0662	1.0662	32,913
20 Mar 2024	1.0400	1.0400	1.0400	1.0400	1.0400	378
19 Mar 2024	1.0600	1.0600	1.0411	1.0411	1.0411	1,454
18 Mar 2024	1.0900	1.0900	1.0845	1.0882	1.0882	11,185
15 Mar 2024	1.0700	1.0900	1.0700	1.0800	1.0800	33,494
14 Mar 2024	1.0600	1.1200	1.0600	1.1200	1.1200	259,200
13 Mar 2024	1.0000	1.0400	1.0000	1.0300	1.0300	18,000
12 Mar 2024	0.9516	0.9516	0.9500	0.9500	0.9500	10,110
11 Mar 2024	0.8180	0.9500	0.8180	0.9500	0.9500	6,106
08 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	13,071
07 Mar 2024	0.9524	0.9524	0.9499	0.9499	0.9499	8,446
06 Mar 2024	0.8636	0.9000	0.8500	0.8500	0.8500	4,553
05 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
04 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	7,894
01 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	19,500
28 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	9,900
27 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	14,800
23 Feb 2024	0.8176	0.8176	0.8176	0.8176	0.8176	-
22 Feb 2024	0.8176	0.8176	0.8176	0.8176	0.8176	22,600
21 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
20 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
16 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
15 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	200
14 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	22,533
09 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
08 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	41,500
07 Feb 2024	0.6969	0.6969	0.6969	0.6969	0.6969	-
06 Feb 2024	0.6969	0.6969	0.6969	0.6969	0.6969	-
05 Feb 2024	0.6969	0.6969	0.6969	0.6969	0.6969	-
02 Feb 2024	0.6969	0.6969	0.6969	0.6969	0.6969	-
01 Feb 2024	0.6969	0.6969	0.6969	0.6969	0.6969	18,000
31 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	-
30 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	-
29 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	-
26 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	-
25 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	-
24 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	-
23 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	-
22 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	-
19 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	-
18 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	-
17 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	-
16 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	-
12 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	-
11 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	-
10 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	-
09 Jan 2024	0.6487	0.6487	0.6487	0.6487	0.6487	120
08 Jan 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
05 Jan 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
04 Jan 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
03 Jan 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
02 Jan 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
29 Dec 2023	0.6010	0.6010	0.6010	0.6010	0.6010	-
28 Dec 2023	0.6010	0.6010	0.6010	0.6010	0.6010	250
27 Dec 2023	0.4250	0.4250	0.4250	0.4250	0.4250	-
26 Dec 2023	0.4250	0.4250	0.4250	0.4250	0.4250	500
22 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	333
21 Dec 2023	0.5690	0.5690	0.5690	0.5690	0.5690	770
20 Dec 2023	0.4250	0.4250	0.4250	0.4250	0.4250	1,308
19 Dec 2023	0.5600	0.5800	0.5600	0.5800	0.5800	11,704
18 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	8,544
15 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,423.88+42.53(+0.51%)

FTSE 25020,607.00+75.70(+0.37%)

AIM785.58+1.88(+0.24%)

GBP/EUR1.1623+0.0012(+0.10%)

GBP/USD1.2532+0.0008(+0.07%)

Bitcoin GBP50,222.99+1,259.98(+2.57%)

Homes with investment potential

ATEX Resources Inc. (ECRTF)

FTSE 100
8,423.88
+42.53(+0.51%)

FTSE 250
20,607.00
+75.70(+0.37%)

AIM
785.58
+1.88(+0.24%)

GBP/EUR
1.1623
+0.0012(+0.10%)

GBP/USD
1.2532
+0.0008(+0.07%)

Bitcoin GBP
50,222.99
+1,259.98(+2.57%)