UK markets open in 7 hours 1 minute
NIKKEI 225
38,855.37 -44.63 (-0.11%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.27 +0.44 (+0.55%) GOLD FUTURES
2,360.80 +4.30 (+0.18%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,533.14 -860.81 (-1.58%)
EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240621C00005000 | 2024-01-29 3:52PM EDT | 5.00 | 1.95 | 0.85 | 1.65 | 0.00 | - | 3 | 7 | 133.20% |
| EDAP240621C00007500 | 2024-05-20 2:40PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 58 | 138 | 70.31% |
| EDAP240621C00010000 | 2024-05-15 1:47PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 701 | 109.38% |
| EDAP240621C00012500 | 2024-03-05 11:49AM EDT | 12.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 62 | 217.19% |
| EDAP240621C00015000 | 2023-08-04 3:30PM EDT | 15.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 4 | 6 | 606.64% |
| EDAP240621C00017500 | 2023-09-14 1:04PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 250.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240621P00002500 | 2023-09-06 2:01PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 206.25% |
| EDAP240621P00005000 | 2024-01-30 12:32PM EDT | 5.00 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 107.81% |
| EDAP240621P00007500 | 2024-05-21 3:25PM EDT | 7.50 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 208.20% |
| EDAP240621P00010000 | 2023-08-04 3:44PM EDT | 10.00 | 2.15 | 2.05 | 3.20 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.